Prefrontal Cortex Convo Agent Historical Data

CONVO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0289
+30.82%
$ 28.94 million $ 2.63 million
Dec 15, 2024 $ 0.0221
+9.15%
$ 22.13 million $ 693,622
Dec 14, 2024 $ 0.0203
+10.25%
$ 20.28 million $ 721,526
Dec 13, 2024 $ 0.0184
+28.86%
$ 18.4 million $ 1.04 million
Dec 12, 2024 $ 0.0137
+9.46%
$ 13.67 million $ 307,773
Dec 11, 2024 $ 0.0126
+36.67%
$ 12.63 million $ 375,253
Dec 10, 2024 $ 0.00938
+3.39%
$ 9.38 million $ 159,625
Dec 9, 2024 $ 0.00922
-22.99%
$ 9.22 million $ 413,417
Dec 8, 2024 $ 0.0118
-0.70%
$ 11.83 million $ 97,200
Dec 7, 2024 $ 0.0119
-9.23%
$ 11.88 million $ 150,098
Dec 6, 2024 $ 0.0131
+4.34%
$ 13.1 million $ 462,256
Dec 5, 2024 $ 0.0126
+3.27%
$ 12.6 million $ 385,084
Dec 4, 2024 $ 0.015
+0.02%
$ -- $ 723,309
Dec 3, 2024 $ 0.015
+40.10%
$ 14.99 million $ 740,730
Dec 2, 2024 $ 0.0108
-22.80%
$ 10.77 million $ 645,905
Dec 1, 2024 $ 0.014
-21.16%
$ 14.04 million $ 1.29 million
Nov 30, 2024 $ 0.0177
+18.11%
$ 17.71 million $ 3.12 million
Nov 29, 2024 $ 0.015
+15.09%
$ 15 million $ 3.09 million
Nov 28, 2024 $ 0.0129
+138.48%
$ 12.92 million $ 2.21 million
Nov 27, 2024 $ 0.00544
+38.97%
$ 5.44 million $ 668,635
Nov 26, 2024 $ 0.00399
+164.90%
$ 4.05 million $ 657,729
Nov 25, 2024 $ 0.00151
-2.80%
$ 1.51 million $ 20,252
Nov 24, 2024 $ 0.00155
-26.32%
$ 1.55 million $ 78,852
Nov 23, 2024 $ 0.0021
-10.65%
$ 2.1 million $ 83,600
Nov 22, 2024 $ 0.00233
-0.35%
$ 2.35 million $ 99,836
Nov 21, 2024 $ 0.00235
+1.95%
$ 2.35 million $ 108,890
Nov 20, 2024 $ 0.00231
+56.35%
$ 2.32 million $ 255,625
Nov 19, 2024 $ 0.00142
+4.56%
$ 1.42 million $ 120,062
Nov 18, 2024 $ 0.00138
-31.84%
$ 1.38 million $ 90,944
Nov 17, 2024 $ 0.00198
-5.75%
$ 1.98 million $ 12,027
Nov 16, 2024 $ 0.00207
-17.28%
$ 2.07 million $ 53,173
Nov 15, 2024 $ 0.00258
+103.78%
$ 2.58 million $ 202,053
Nov 14, 2024 $ 0.00127
-1.19%
$ 1.27 million $ 30,331
Nov 13, 2024 $ 0.00128
-33.93%
$ 1.28 million $ 58,185
Nov 12, 2024 $ 0.00194
+4.94%
$ 1.94 million $ 20,463
Nov 11, 2024 $ 0.00184
+41.03%
$ 1.84 million $ 117,824
Nov 10, 2024 $ 0.00131
+7.67%
$ 1.31 million $ 65,097
Nov 9, 2024 $ 0.00123
-20.88%
$ 1.23 million $ 97,457
Nov 8, 2024 $ 0.00156
-28.75%
$ 1.56 million $ 84,867
Nov 7, 2024 $ 0.00225
-0.32%
$ 2.25 million $ 159,899
Nov 6, 2024 $ 0.00225
-8.64%
$ 2.25 million $ 117,587
Nov 5, 2024 $ 0.00247
-1.37%
$ 2.47 million $ 101,005
Nov 4, 2024 $ 0.00293
-0.35%
$ -- $ 63,687
Nov 3, 2024 $ 0.00294
-1.82%
$ 2.94 million $ 63,585
Nov 2, 2024 $ 0.003
-29.03%
$ 3 million $ 196,240
Nov 1, 2024 $ 0.00424
+57.18%
$ 4.24 million $ 162,432
Oct 31, 2024 $ 0.00269
-6.99%
$ 2.69 million $ 64,785
Download