Prefrontal Cortex Convo Agent Historical Data

CONVO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.000877
+0.00%
$876,729 $205
May 19, 8 PM $0.000837
+0.01%
$837,248 $697
May 18, 10 PM $0.00086
+0.75%
$860,282 $388
May 17, 6 PM $0.000849
+0.00%
$849,196 $8,154
May 17, 5 PM $0.000849
-1.26%
$849,182 $8,117
May 17, 4 PM $0.000859
+0.00%
$858,862 $7,775
May 17, 3 PM $0.000856
+0.12%
$856,475 $7,759
May 17, 8 AM $0.000854
+0.00%
$854,148 $7,682
May 17, 5 AM $0.000855
-0.03%
$854,903 $7,077
May 16, 6 AM $0.000891
-0.77%
$890,743 $6
May 16, 4 AM $0.000911
+0.00%
$910,636 $2
May 14, 7 PM $0.000973
+0.00%
$973,343 $1,767
May 14, 2 AM $0.000952
+0.00%
$951,944 $713
May 13, 8 PM $0.000955
+0.00%
$954,554 $651
May 13, 5 PM $0.000957
+0.69%
$957,454 $603
May 13, 3 PM $0.000951
+0.00%
$950,787 $109
May 13, 1 PM $0.000966
+0.00%
$965,979 $107
May 13, 12 PM $0.00097
-1.19%
$970,203 $108
May 12, 7 PM $0.001
+0.79%
$999,893 $186
May 11, 8 PM $0.00107
-0.58%
$1.07 million $228
May 11, 7 PM $0.00108
+0.00%
$1.08 million $117
May 11, 4 PM $0.00105
+0.00%
$1.05 million $87
May 10, 1 PM $0.00113
+1.34%
$1.13 million $198
May 10, 9 AM $0.00111
+0.00%
$1.11 million $220
May 10, 6 AM $0.0011
+0.16%
$1.1 million $256
May 10, 2 AM $0.00109
-0.31%
$1.09 million $997
May 10, 1 AM $0.0011
-1.27%
$1.1 million $1,006
May 10, 12 AM $0.00111
+0.00%
$1.11 million $1,041
May 9, 8 PM $0.00114
-0.87%
$1.14 million $1,047
May 9, 11 AM $0.00114
+0.00%
$1.14 million $1,027
May 9, 3 AM $0.00115
+0.59%
$1.15 million $1,677
May 9, 12 AM $0.00118
+1.94%
$1.18 million $1,652
May 8, 4 PM $0.00111
+0.00%
$1.11 million $1,633
May 8, 3 PM $0.00111
-0.50%
$1.11 million $1,643
May 8, 2 PM $0.00111
+0.00%
$-- $1,720
May 8, 9 AM $0.00115
+0.84%
$1.15 million $3,184
May 8, 8 AM $0.00114
+2.28%
$1.14 million $3,088
May 8, 7 AM $0.0011
+0.00%
$1.1 million $3,078
May 8, 4 AM $0.00112
-0.70%
$1.12 million $2,701
May 8, 12 AM $0.00112
+0.00%
$1.12 million $1,610
May 7, 7 PM $0.00111
+0.00%
$1.11 million $2,311
May 7, 4 PM $0.00109
-0.47%
$1.09 million $2,356
May 7, 3 PM $0.00109
-0.53%
$1.09 million $2,387
May 7, 2 PM $0.00114
+0.00%
$1.14 million $2,453
May 7, 1 PM $0.00115
-0.40%
$1.15 million $2,458
May 7, 12 PM $0.00115
+1.90%
$1.15 million $1,805
May 7, 10 AM $0.00111
-1.23%
$1.11 million $994
May 7, 9 AM $0.00113
-1.17%
$1.13 million $995
May 7, 7 AM $0.00117
+2.32%
$1.17 million $1,033
May 7, 6 AM $0.00114
+2.27%
$1.14 million $957