Prefrontal Cortex Convo Agent Historical Data

CONVO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0018
-1.86%
$ 1.8 million $ 1,060
Jan 5, 7 PM $ 0.00183
-0.42%
$ 1.83 million $ 913
Jan 5, 6 PM $ 0.00185
+1.23%
$ 1.85 million $ 916
Jan 5, 5 PM $ 0.0018
+1.85%
$ 1.8 million $ 828
Jan 5, 4 PM $ 0.00176
-2.00%
$ 1.76 million $ 822
Jan 5, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 779
Jan 5, 2 PM $ 0.00185
+7.19%
$ 1.85 million $ 779
Jan 5, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,377
Jan 5, 12 PM $ 0.00177
+2.01%
$ 1.77 million $ 294
Jan 5, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 3
Jan 5, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 2
Jan 5, 7 AM $ 0.00176
+1.81%
$ 1.76 million $ 11
Jan 5, 6 AM $ 0.00172
+2.64%
$ 1.72 million $ 2
Jan 5, 5 AM $ 0.00167
+1.21%
$ 1.67 million $ 32
Jan 5, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
Jan 5, 3 AM $ 0.00171
+0.97%
$ 1.71 million $ 5
Jan 5, 2 AM $ 0.00169
+2.87%
$ 1.66 million $ 5
Jan 5, 1 AM $ 0.00164
+7.96%
$ 1.64 million $ 30
Jan 4, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 5
Jan 4, 3 PM $ 0.00146
-0.09%
$ 1.46 million $ 3
Jan 4, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 2
Jan 4, 12 PM $ 0.00142
-0.38%
$ 1.42 million $ 1
Jan 4, 5 AM $ 0.00142
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.00139
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.00144
+1.39%
$ 1.44 million $ 2
Jan 3, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,418
Jan 3, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,301
Jan 3, 8 AM $ 0.00133
-1.77%
$ 1.33 million $ 1,300
Jan 3, 6 AM $ 0.00136
-4.99%
$ 1.36 million $ 1,278
Jan 3, 5 AM $ 0.00144
+4.54%
$ 1.44 million $ 1,316
Jan 3, 4 AM $ 0.0014
+0.74%
$ 1.4 million $ 1,132
Jan 3, 3 AM $ 0.00138
+5.93%
$ 1.38 million $ 1,037
Jan 3, 2 AM $ 0.0013
+1.59%
$ 1.3 million $ 960
Jan 2, 10 PM $ 0.00128
+3.24%
$ 1.28 million $ 935
Jan 2, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 447
Jan 2, 7 PM $ 0.00123
+0.85%
$ 1.23 million $ 444
Jan 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 24,198
Jan 2, 12 PM $ 0.00119
+0.56%
$ 1.19 million $ 24,088
Jan 2, 10 AM $ 0.00118
+0.68%
$ 1.18 million $ 23,946
Jan 2, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,671
Jan 2, 1 AM $ 0.00113
-0.01%
$ 1.13 million $ 22,869
Jan 1, 11 PM $ 0.00113
+0.66%
$ 1.13 million $ 22,542
Jan 1, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 22,129
Jan 1, 6 PM $ 0.0011
+0.08%
$ 1.1 million $ 22,126
Jan 1, 3 PM $ 0.0011
+1.09%
$ 1.1 million $ 22,033
Jan 1, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 21,202
Jan 1, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 20,948
Jan 1, 5 AM $ 0.00105
+0.06%
$ 1.05 million $ 20,788
Jan 1, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 20,506
Dec 31, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 20,489