Prefrontal Cortex Convo Agent Historical Data

CONVO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0108
+6.86%
$10.82 million $138,668
Feb 13, 2025 $0.0101
-10.40%
$10.13 million $138,941
Feb 12, 2025 $0.0113
+4.30%
$11.31 million $121,116
Feb 11, 2025 $0.0108
+12.96%
$10.84 million $297,289
Feb 10, 2025 $0.00959
+6.27%
$9.59 million $361,188
Feb 9, 2025 $0.00902
-5.71%
$9.02 million $263,323
Feb 8, 2025 $0.00957
+13.08%
$9.57 million $172,688
Feb 7, 2025 $0.00846
+3.69%
$8.46 million $286,423
Feb 6, 2025 $0.00816
-15.42%
$8.16 million $268,137
Feb 5, 2025 $0.00965
-10.10%
$9.65 million $276,092
Feb 4, 2025 $0.0107
-13.68%
$10.73 million $415,326
Feb 3, 2025 $0.0124
+27.85%
$12.43 million $618,926
Feb 2, 2025 $0.00971
-16.13%
$9.71 million $733,720
Feb 1, 2025 $0.0116
-37.28%
$11.58 million $2.98 million
Jan 31, 2025 $0.0185
-11.68%
$18.46 million $700,720
Jan 30, 2025 $0.0209
+11.79%
$20.91 million $552,875
Jan 29, 2025 $0.0187
+12.38%
$18.71 million $453,499
Jan 28, 2025 $0.0166
-9.48%
$16.65 million $415,078
Jan 27, 2025 $0.0184
+0.67%
$18.39 million $1.19 million
Jan 26, 2025 $0.0183
-17.17%
$18.27 million $855,574
Jan 25, 2025 $0.0221
-0.79%
$22.06 million $483,290
Jan 24, 2025 $0.0222
-15.68%
$22.24 million $781,953
Jan 23, 2025 $0.0264
-18.97%
$26.37 million $1.2 million
Jan 22, 2025 $0.0325
+1.50%
$32.55 million $1 million
Jan 21, 2025 $0.0321
-5.06%
$32.07 million $1.88 million
Jan 20, 2025 $0.0338
+10.27%
$33.77 million $994,102
Jan 19, 2025 $0.0306
-12.59%
$30.63 million $2.08 million
Jan 18, 2025 $0.035
-14.67%
$35.03 million $1.37 million
Jan 17, 2025 $0.0411
-2.25%
$41.05 million $1.07 million
Jan 16, 2025 $0.042
-23.88%
$42 million $2.03 million
Jan 15, 2025 $0.0552
+62.81%
$55.18 million $7.51 million
Jan 14, 2025 $0.0339
+29.41%
$33.9 million $1.47 million
Jan 13, 2025 $0.0262
+0.48%
$26.19 million $1.29 million
Jan 12, 2025 $0.0261
-13.34%
$26.07 million $751,878
Jan 11, 2025 $0.0301
-10.38%
$30.09 million $1.09 million
Jan 10, 2025 $0.0336
+0.52%
$33.58 million $1.15 million
Jan 9, 2025 $0.0334
-22.52%
$33.41 million $1.93 million
Jan 8, 2025 $0.0431
-3.60%
$43.1 million $1.85 million
Jan 7, 2025 $0.0447
-5.30%
$44.7 million $1.91 million
Jan 6, 2025 $0.0472
+9.46%
$47.2 million $2.63 million
Jan 5, 2025 $0.0431
-19.32%
$43.12 million $2.7 million
Jan 4, 2025 $0.0534
+16.07%
$53.45 million $2.35 million
Jan 3, 2025 $0.046
-15.64%
$46.02 million $4.09 million
Jan 2, 2025 $0.0546
-30.49%
$54.55 million $7.03 million
Jan 1, 2025 $0.0785
-2.74%
$78.48 million $5.33 million
Dec 31, 2024 $0.0807
+21.33%
$80.69 million $5.8 million
Dec 30, 2024 $0.0665
+9.73%
$66.5 million $5.96 million
Dec 29, 2024 $0.0606
-26.51%
$60.61 million $6.51 million
Dec 28, 2024 $0.0826
-21.91%
$82.56 million $8.26 million
Dec 27, 2024 $0.106
+24.37%
$105.67 million $13.45 million