Prefrontal Cortex Convo Agent Historical Data

CONVO Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0011
+0.42%
$1.1 million $920
May 7, 4 AM $0.00109
+2.41%
$1.09 million $895
May 7, 3 AM $0.00105
+0.00%
$1.05 million $885
May 6, 9 PM $0.00108
+0.16%
$1.08 million $652
May 6, 8 PM $0.00108
+1.20%
$1.08 million $574
May 6, 7 PM $0.00107
+0.00%
$1.07 million $185
May 6, 5 PM $0.00107
-0.20%
$1.07 million $174
May 6, 4 PM $0.00107
+1.35%
$1.07 million $163
May 6, 3 PM $0.00105
+3.35%
$1.05 million $240
May 6, 2 PM $0.00102
+0.00%
$1.02 million $449
May 6, 1 PM $0.00102
-3.73%
$1.02 million $466
May 6, 12 PM $0.00106
+0.68%
$1.06 million $440
May 6, 1 AM $0.00102
+0.00%
$1.02 million $329
May 5, 9 PM $0.000996
-0.51%
$996,391 $329
May 5, 8 PM $0.00101
-3.12%
$1.01 million $338
May 5, 7 PM $0.00104
+3.32%
$1.04 million $332
May 5, 6 PM $0.00101
+0.00%
$1.01 million $306
May 5, 4 PM $0.000988
+1.26%
$987,910 $249
May 5, 3 PM $0.000985
+4.44%
$984,977 $227
May 5, 2 PM $0.000945
+0.00%
$944,952 $9
May 4, 11 AM $0.000911
+0.00%
$910,700 $2,197
May 4, 4 AM $0.000953
-0.15%
$952,702 $367
May 4, 2 AM $0.000948
+0.00%
$948,462 $261
May 3, 11 PM $0.000943
+0.00%
$943,398 $95
May 2, 10 PM $0.000949
+0.00%
$949,087 $486
May 2, 8 PM $0.000937
+3.26%
$937,467 $478
May 2, 7 PM $0.000907
+0.78%
$906,615 $366
May 2, 5 PM $0.000894
+0.00%
$893,743 $3
Apr 30, 6 AM $0.00085
+0.00%
$850,496 $54
Apr 30, 1 AM $0.000876
+0.00%
$875,652 $51
Apr 29, 10 PM $0.000854
+0.00%
$853,876 $46
Apr 26, 9 AM $0.000878
+0.00%
$877,710 $32
Apr 25, 5 PM $0.000863
+0.00%
$863,381 $56
Apr 25, 9 AM $0.000878
+0.00%
$878,296 $39
Apr 24, 12 AM $0.00088
+0.00%
$879,614 $44
Apr 23, 4 PM $0.000865
+0.00%
$865,192 $52
Apr 23, 4 AM $0.000846
+0.00%
$846,004 $50
Apr 22, 7 PM $0.000873
+0.00%
$872,903 $93
Apr 22, 11 AM $0.00089
+0.00%
$889,552 $89
Apr 22, 8 AM $0.00088
+0.00%
$879,795 $71
Apr 22, 5 AM $0.000868
+0.00%
$867,788 $70
Apr 22, 4 AM $0.000868
+0.00%
$867,977 $46
Apr 21, 6 PM $0.000841
+0.00%
$840,963 $42
Apr 19, 2 AM $0.000864
+0.00%
$863,680 $937
Apr 19, 12 AM $0.000874
-0.12%
$873,729 $1,489
Apr 18, 4 PM $0.000891
+0.00%
$890,553 $1,835
Apr 18, 11 AM $0.000899
+0.00%
$899,340 $2,134
Apr 18, 10 AM $0.000904
-0.22%
$904,400 $2,133
Apr 18, 2 AM $0.000935
+0.03%
$935,450 $1,216
Apr 17, 11 PM $0.00094
+0.00%
$940,009 $638