Prefrontal Cortex Convo Agent Historical Data

CONVO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00104
-6.07%
$ 1.04 million $ 21,696
Dec 31, 8 PM $ 0.00104
-0.74%
$ 1.04 million $ 20,402
Dec 31, 7 PM $ 0.00105
-3.51%
$ 1.05 million $ 20,461
Dec 31, 6 PM $ 0.00109
+0.02%
$ 1.09 million $ 8,565
Dec 31, 5 PM $ 0.00109
-2.07%
$ 1.09 million $ 8,611
Dec 31, 4 PM $ 0.00111
-2.53%
$ 1.11 million $ 8,699
Dec 31, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,923
Dec 31, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,041
Dec 31, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,888
Dec 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,637
Dec 30, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 8,592
Dec 30, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,371
Dec 30, 9 AM $ 0.00116
-0.75%
$ 1.16 million $ 8,431
Dec 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,007
Dec 30, 4 AM $ 0.00115
+0.11%
$ 1.15 million $ 6,976
Dec 30, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,987
Dec 30, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,010
Dec 29, 11 PM $ 0.00116
-1.12%
$ 1.16 million $ 6,176
Dec 29, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,150
Dec 29, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,119
Dec 29, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,884
Dec 29, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,835
Dec 28, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,698
Dec 27, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,670
Dec 27, 9 AM $ 0.00121
+0.04%
$ 1.21 million $ 3,611
Dec 26, 10 AM $ 0.00122
-0.08%
$ 1.22 million $ 3,047
Dec 26, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,025
Dec 25, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,991
Dec 25, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,994
Dec 25, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,839
Dec 24, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,793
Dec 24, 6 PM $ 0.00119
+0.11%
$ 1.19 million $ 2,779
Dec 24, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,799
Dec 24, 4 PM $ 0.0012
+1.93%
$ 1.2 million $ 2,781
Dec 24, 3 PM $ 0.00118
+0.42%
$ 1.18 million $ 2,338
Dec 24, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,330
Dec 24, 3 AM $ 0.00114
-1.45%
$ 1.14 million $ 2,215
Dec 24, 2 AM $ 0.00116
-2.43%
$ 1.16 million $ 2,179
Dec 22, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
Dec 22, 1 PM $ 0.00126
-1.27%
$ 1.26 million $ 1,763
Dec 22, 7 AM $ 0.00128
+1.36%
$ 1.28 million $ 1,587
Dec 21, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,378
Dec 21, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,374
Dec 21, 1 PM $ 0.0012
-1.61%
$ 1.2 million $ 1,390
Dec 21, 2 AM $ 0.00123
-0.28%
$ 1.23 million $ 1,405
Dec 20, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,435
Dec 20, 7 PM $ 0.00127
-0.27%
$ 1.27 million $ 759
Dec 20, 8 AM $ 0.00127
+1.28%
$ 1.27 million $ 736
Dec 20, 7 AM $ 0.00126
+0.39%
$ 1.26 million $ 718
Dec 20, 6 AM $ 0.00125
+1.91%
$ 1.25 million $ 711