Prefrontal Cortex Convo Agent Historical Data

CONVO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0849
+43.52%
$84.9 million $7.06 million
Dec 25, 2024 $0.0591
+40.75%
$59.11 million $2.74 million
Dec 24, 2024 $0.042
-4.66%
$42 million $3.68 million
Dec 23, 2024 $0.044
+146.88%
$44.05 million $5.88 million
Dec 22, 2024 $0.0178
-12.55%
$17.84 million $757,562
Dec 21, 2024 $0.0204
-10.28%
$20.4 million $476,858
Dec 20, 2024 $0.0227
+31.31%
$22.74 million $882,786
Dec 19, 2024 $0.0173
-15.15%
$17.32 million $606,133
Dec 18, 2024 $0.0204
-6.77%
$20.41 million $1.05 million
Dec 17, 2024 $0.0219
-24.32%
$21.9 million $968,336
Dec 16, 2024 $0.0289
+30.82%
$28.94 million $2.63 million
Dec 15, 2024 $0.0221
+9.15%
$22.13 million $693,622
Dec 14, 2024 $0.0203
+10.25%
$20.28 million $721,526
Dec 13, 2024 $0.0184
+28.86%
$18.4 million $1.04 million
Dec 12, 2024 $0.0137
+9.46%
$13.67 million $307,773
Dec 11, 2024 $0.0126
+36.67%
$12.63 million $375,253
Dec 10, 2024 $0.00938
+3.39%
$9.38 million $159,625
Dec 9, 2024 $0.00922
-22.99%
$9.22 million $413,417
Dec 8, 2024 $0.0118
-0.70%
$11.83 million $97,200
Dec 7, 2024 $0.0119
-9.23%
$11.88 million $150,098
Dec 6, 2024 $0.0131
+4.34%
$13.1 million $462,256
Dec 5, 2024 $0.0126
+3.27%
$12.6 million $385,084
Dec 4, 2024 $0.015
+0.02%
$-- $723,309
Dec 3, 2024 $0.015
+40.10%
$14.99 million $740,730
Dec 2, 2024 $0.0108
-22.80%
$10.77 million $645,905
Dec 1, 2024 $0.014
-21.16%
$14.04 million $1.29 million
Nov 30, 2024 $0.0177
+18.11%
$17.71 million $3.12 million
Nov 29, 2024 $0.015
+15.09%
$15 million $3.09 million
Nov 28, 2024 $0.0129
+138.48%
$12.92 million $2.21 million
Nov 27, 2024 $0.00544
+38.97%
$5.44 million $668,635
Nov 26, 2024 $0.00399
+164.90%
$4.05 million $657,729
Nov 25, 2024 $0.00151
-2.80%
$1.51 million $20,252
Nov 24, 2024 $0.00155
-26.32%
$1.55 million $78,852
Nov 23, 2024 $0.0021
-10.65%
$2.1 million $83,600
Nov 22, 2024 $0.00233
-0.35%
$2.35 million $99,836
Nov 21, 2024 $0.00235
+1.95%
$2.35 million $108,890
Nov 20, 2024 $0.00231
+56.35%
$2.32 million $255,625
Nov 19, 2024 $0.00142
+4.56%
$1.42 million $120,062
Nov 18, 2024 $0.00138
-31.84%
$1.38 million $90,944
Nov 17, 2024 $0.00198
-5.75%
$1.98 million $12,027
Nov 16, 2024 $0.00207
-17.28%
$2.07 million $53,173
Nov 15, 2024 $0.00258
+103.78%
$2.58 million $202,053
Nov 14, 2024 $0.00127
-1.19%
$1.27 million $30,331
Nov 13, 2024 $0.00128
-33.93%
$1.28 million $58,185
Nov 12, 2024 $0.00194
+4.94%
$1.94 million $20,463
Nov 11, 2024 $0.00184
+41.03%
$1.84 million $117,824
Nov 10, 2024 $0.00131
+7.67%
$1.31 million $65,097
Nov 9, 2024 $0.00123
-20.88%
$1.23 million $97,457
Nov 8, 2024 $0.00156
-28.75%
$1.56 million $84,867
Nov 7, 2024 $0.00225
-0.32%
$2.25 million $159,899