Prefrontal Cortex Convo Agent Historical Data

CONVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000954
-2.31%
$ 953,782 $ 880
Mar 2, 2026 $ 0.00101
+10.14%
$ 1.01 million $ 225
Mar 1, 2026 $ 0.000883
-4.89%
$ 883,156 $ 458
Feb 28, 2026 $ 0.000918
+10.39%
$ 918,007 $ 1,479
Feb 27, 2026 $ 0.000866
-4.38%
$ 866,461 $ 2,412
Feb 25, 2026 $ 0.000902
+6.54%
$ -- $ 4
Feb 24, 2026 $ 0.000768
+0.00%
$ -- $ 893
Feb 23, 2026 $ 0.000774
+0.21%
$ 773,934 $ 247
Feb 21, 2026 $ 0.00085
-0.80%
$ 850,136 $ 124
Feb 20, 2026 $ 0.000848
+1.66%
$ 848,453 $ 241
Feb 18, 2026 $ 0.000828
+0.00%
$ -- $ 852
Feb 17, 2026 $ 0.000847
-1.16%
$ -- $ 339
Feb 16, 2026 $ 0.000861
+3.48%
$ 861,396 $ 5,541
Feb 15, 2026 $ 0.000924
-5.96%
$ -- $ 192
Feb 14, 2026 $ 0.000999
+25.16%
$ 999,360 $ 1,802
Feb 13, 2026 $ 0.000734
-1.31%
$ -- $ 100
Feb 12, 2026 $ 0.000784
+11.53%
$ -- $ 239
Feb 10, 2026 $ 0.000725
+0.00%
$ -- $ 19
Feb 8, 2026 $ 0.000766
+0.22%
$ -- $ 940
Feb 7, 2026 $ 0.000764
-0.04%
$ 764,454 $ 152
Feb 6, 2026 $ 0.000784
+13.77%
$ 783,910 $ 2,120
Feb 5, 2026 $ 0.000688
-15.35%
$ 687,628 $ 1,696
Feb 4, 2026 $ 0.000842
-7.35%
$ 842,095 $ 20,369
Feb 3, 2026 $ 0.000914
-2.16%
$ 914,415 $ 271
Feb 2, 2026 $ 0.000899
+1.50%
$ -- $ 36
Feb 1, 2026 $ 0.000862
-4.41%
$ -- $ 803
Jan 31, 2026 $ 0.000916
-19.48%
$ 915,600 $ 24,862
Jan 30, 2026 $ 0.00114
+0.00%
$ -- $ 755
Jan 29, 2026 $ 0.00126
-4.93%
$ -- $ 111
Jan 28, 2026 $ 0.00139
+4.15%
$ 1.38 million $ 356
Jan 27, 2026 $ 0.0013
+4.19%
$ 1.3 million $ 636
Jan 26, 2026 $ 0.00129
+6.28%
$ -- $ 37
Jan 25, 2026 $ 0.00118
-8.16%
$ 1.18 million $ 8,520
Jan 24, 2026 $ 0.00133
-0.56%
$ 1.33 million $ 589
Jan 23, 2026 $ 0.00134
-3.06%
$ 1.34 million $ 227
Jan 19, 2026 $ 0.00143
-0.22%
$ -- $ 182
Jan 18, 2026 $ 0.00144
-4.80%
$ 1.44 million $ 111
Jan 17, 2026 $ 0.00154
-3.34%
$ 1.54 million $ 201
Jan 16, 2026 $ 0.0016
-0.94%
$ -- $ 173
Jan 15, 2026 $ 0.0016
-1.79%
$ 1.6 million $ 1,020
Jan 14, 2026 $ 0.00166
-2.54%
$ 1.66 million $ 1,966
Jan 13, 2026 $ 0.00164
+2.27%
$ 1.64 million $ 372
Jan 12, 2026 $ 0.0016
-8.45%
$ 1.6 million $ 1
Jan 11, 2026 $ 0.0017
-2.62%
$ 1.7 million $ 3,363
Jan 10, 2026 $ 0.00177
+2.69%
$ -- $ 3,008
Jan 9, 2026 $ 0.00171
-0.42%
$ 1.71 million $ 2,544
Jan 8, 2026 $ 0.00172
+2.36%
$ 1.72 million $ 1,952
Jan 7, 2026 $ 0.0017
-8.43%
$ 1.7 million $ 997
Jan 6, 2026 $ 0.00186
+5.63%
$ 1.86 million $ 3,816
Jan 5, 2026 $ 0.00178
+17.70%
$ 1.78 million $ 1,548