Prefrontal Cortex Convo Agent Historical Data

CONVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000736
-2.74%
$ 736,137 $ 8,338
Jun 4, 9 PM $ 0.000757
+0.00%
$ 756,969 $ 8,495
Jun 4, 10 AM $ 0.000747
+0.00%
$ 747,102 $ 8,204
Jun 4, 9 AM $ 0.000747
-3.04%
$ 747,101 $ 8,461
Jun 4, 8 AM $ 0.000771
+0.00%
$ 771,332 $ 7,366
Jun 4, 7 AM $ 0.000781
-5.28%
$ 781,138 $ 7,440
Jun 4, 4 AM $ 0.000839
-0.10%
$ 839,289 $ 100
Jun 4, 3 AM $ 0.00084
+0.00%
$ 840,338 $ 98
Jun 4, 2 AM $ 0.000837
+0.00%
$ 837,398 $ 97
Jun 3, 5 PM $ 0.00088
+0.00%
$ 880,121 $ 85
Jun 3, 2 PM $ 0.000913
+0.00%
$ 913,348 $ 12,426
Jun 3, 11 AM $ 0.000919
+0.66%
$ 918,862 $ 12,342
Jun 3, 10 AM $ 0.000912
+0.84%
$ 912,195 $ 12,127
Jun 2, 9 PM $ 0.000898
+0.81%
$ 898,413 $ 12,022
Jun 2, 8 PM $ 0.000882
-0.91%
$ 882,476 $ 11,909
Jun 2, 6 PM $ 0.000912
+0.58%
$ 911,514 $ 12,218
Jun 2, 5 PM $ 0.000906
+1.22%
$ 905,966 $ 12,190
Jun 2, 4 PM $ 0.000894
+0.18%
$ 893,549 $ 12,029
Jun 2, 3 PM $ 0.000883
+0.98%
$ 889,476 $ 11,671
Jun 2, 2 PM $ 0.000875
+1.57%
$ 874,816 $ 49
Jun 2, 1 PM $ 0.000883
+0.00%
$ 882,939 $ 44
Jun 2, 11 AM $ 0.000873
+0.00%
$ 872,830 $ 40
Jun 1, 7 PM $ 0.00088
+0.00%
$ 879,647 $ 6
Jun 1, 5 PM $ 0.000861
+1.26%
$ 860,949 $ 1
May 29, 4 PM $ 0.000868
+0.00%
$ 867,583 $ 259
May 28, 2 PM $ 0.000826
+0.00%
$ 825,925 $ 175
May 28, 12 PM $ 0.000819
+0.00%
$ 819,296 $ 505
May 28, 4 AM $ 0.000813
-0.81%
$ 813,054 $ 393
May 28, 3 AM $ 0.000841
-0.13%
$ 841,066 $ 401
May 28, 1 AM $ 0.000859
-0.39%
$ 859,210 $ 410
May 28, 12 AM $ 0.000866
-0.42%
$ 865,709 $ 410
May 27, 9 PM $ 0.000881
+0.00%
$ 881,322 $ 1,012
May 27, 3 PM $ 0.000912
+0.00%
$ 912,401 $ 1,245
May 27, 2 PM $ 0.000914
-1.09%
$ 914,204 $ 1,247
May 27, 12 PM $ 0.000957
+0.00%
$ 957,282 $ 875
May 27, 6 AM $ 0.000957
+0.84%
$ 956,976 $ 1,808
May 27, 2 AM $ 0.000914
-0.72%
$ 913,881 $ 1,753
May 27, 12 AM $ 0.000938
+0.00%
$ 938,482 $ 1,661
May 26, 10 PM $ 0.00093
-2.02%
$ 929,839 $ 1,148
May 26, 6 PM $ 0.000946
+0.31%
$ 946,113 $ 953
May 26, 2 PM $ 0.000951
+0.00%
$ 951,264 $ 2,759
May 26, 11 AM $ 0.000984
+1.62%
$ 984,312 $ 2,200
May 26, 9 AM $ 0.00096
+2.60%
$ 959,551 $ 1,838
May 26, 8 AM $ 0.000937
+2.06%
$ 936,562 $ 1,751
May 26, 5 AM $ 0.000919
+0.00%
$ 919,076 $ 1,695
May 25, 3 PM $ 0.00093
+0.37%
$ 929,832 $ 19
May 25, 2 PM $ 0.000925
+2.56%
$ 924,848 $ 18
May 25, 10 AM $ 0.000917
+0.45%
$ 916,765 $ 3
May 24, 8 AM $ 55.22M
+0.00%
$ 55.22 quadrillion $ 123
May 23, 8 PM $ 0.000891
+1.07%
$ 890,962 $ 164