Prefrontal Cortex Convo Agent Historical Data

CONVO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.000727
-0.51%
$726,844 $56
Sep 4, 1 PM $0.000738
+0.00%
$738,085 $56
Sep 4, 5 AM $0.000743
-0.27%
$743,450 $118
Sep 3, 10 PM $0.000766
+0.00%
$766,328 $117
Sep 3, 9 PM $0.000774
+0.00%
$773,618 $82
Sep 3, 8 PM $0.000775
+0.00%
$774,875 $76
Sep 3, 6 PM $0.000782
+0.00%
$781,659 $82
Sep 3, 12 PM $0.000758
+0.00%
$757,950 $62
Sep 3, 11 AM $0.000753
+0.00%
$752,569 $27
Sep 2, 7 PM $0.000738
+0.00%
$737,666 $12
Sep 2, 11 AM $0.000737
+0.00%
$737,478 $11
Sep 2, 8 AM $0.000771
+0.00%
$770,639 $10
Sep 2, 7 AM $0.000765
+0.00%
$765,371 $9
Sep 1, 6 PM $0.000738
-0.90%
$738,388 $13
Sep 1, 5 AM $0.000793
+0.91%
$792,864 $2
Aug 30, 11 PM $0.00074
+0.51%
$740,428 $440
Aug 30, 6 PM $0.000774
+0.00%
$773,996 $440
Aug 30, 4 PM $0.000775
+0.01%
$775,332 $431
Aug 30, 3 PM $0.000776
+0.00%
$775,850 $6
Aug 30, 5 AM $0.000765
+0.00%
$765,145 $9
Aug 29, 2 PM $0.000757
+0.00%
$756,789 $498
Aug 29, 5 AM $0.000757
+0.00%
$756,659 $6,326
Aug 29, 12 AM $0.000772
+0.00%
$771,967 $6,342
Aug 28, 2 PM $0.000775
+0.00%
$774,900 $6,027
Aug 28, 1 PM $0.000781
+0.00%
$781,024 $6,069
Aug 28, 10 AM $0.000781
+0.00%
$-- $6,028
Aug 28, 9 AM $0.000782
+0.00%
$782,439 $6,076
Aug 28, 8 AM $0.000789
-0.03%
$788,564 $5,134
Aug 28, 7 AM $0.000789
-0.02%
$788,888 $145
Aug 27, 9 PM $0.000824
-0.02%
$823,916 $550
Aug 27, 4 PM $0.000827
+0.00%
$827,020 $422
Aug 27, 3 PM $0.000829
+0.00%
$829,218 $422
Aug 27, 11 AM $0.000839
+0.00%
$838,862 $440
Aug 27, 9 AM $0.000857
+0.00%
$856,976 $438
Aug 27, 7 AM $0.000832
+0.00%
$832,363 $426
Aug 27, 6 AM $0.000833
+0.18%
$832,663 $325
Aug 27, 1 AM $0.000841
+0.00%
$841,065 $172
Aug 27, 12 AM $0.00085
+0.04%
$849,963 $169
Aug 26, 7 PM $0.000804
+0.00%
$803,784 $17
Aug 26, 5 PM $0.000805
+0.00%
$804,873 $16
Aug 26, 4 PM $0.000804
-1.18%
$804,050 $14
Aug 26, 3 PM $0.000811
-0.27%
$811,452 $282
Aug 26, 2 PM $0.000829
+0.00%
$829,109 $284
Aug 26, 2 AM $0.000868
+0.00%
$867,539 $668
Aug 25, 8 PM $0.000824
-0.62%
$824,091 $682
Aug 25, 7 PM $0.000836
-0.47%
$835,811 $688
Aug 25, 5 PM $0.000843
+0.00%
$843,014 $1,020
Aug 25, 3 PM $0.000853
+0.00%
$852,610 $738
Aug 25, 2 PM $0.000857
+0.00%
$857,274 $1,001
Aug 25, 1 PM $0.000852
-1.86%
$851,706 $1,015