Prefrontal Cortex Convo Agent Historical Data

CONVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00085
+0.00%
$ 850,496 $ 54
Apr 30, 1 AM $ 0.000876
+0.00%
$ 875,652 $ 51
Apr 29, 10 PM $ 0.000854
+0.00%
$ 853,876 $ 46
Apr 26, 9 AM $ 0.000878
+0.00%
$ 877,710 $ 32
Apr 25, 5 PM $ 0.000863
+0.00%
$ 863,381 $ 56
Apr 25, 9 AM $ 0.000878
+0.00%
$ 878,296 $ 39
Apr 24, 12 AM $ 0.00088
+0.00%
$ 879,614 $ 44
Apr 23, 4 PM $ 0.000865
+0.00%
$ 865,192 $ 52
Apr 23, 4 AM $ 0.000846
+0.00%
$ 846,004 $ 50
Apr 22, 7 PM $ 0.000873
+0.00%
$ 872,903 $ 93
Apr 22, 11 AM $ 0.00089
+0.00%
$ 889,552 $ 89
Apr 22, 8 AM $ 0.00088
+0.00%
$ 879,795 $ 71
Apr 22, 5 AM $ 0.000868
+0.00%
$ 867,788 $ 70
Apr 22, 4 AM $ 0.000868
+0.00%
$ 867,977 $ 46
Apr 21, 6 PM $ 0.000841
+0.00%
$ 840,963 $ 42
Apr 19, 2 AM $ 0.000864
+0.00%
$ 863,680 $ 937
Apr 19, 12 AM $ 0.000874
-0.12%
$ 873,729 $ 1,489
Apr 18, 4 PM $ 0.000891
+0.00%
$ 890,553 $ 1,835
Apr 18, 11 AM $ 0.000899
+0.00%
$ 899,340 $ 2,134
Apr 18, 10 AM $ 0.000904
-0.22%
$ 904,400 $ 2,133
Apr 18, 2 AM $ 0.000935
+0.03%
$ 935,450 $ 1,216
Apr 17, 11 PM $ 0.00094
+0.00%
$ 940,009 $ 638
Apr 17, 7 PM $ 0.000958
+0.00%
$ 958,252 $ 1,391
Apr 17, 1 PM $ 0.000978
+3.17%
$ 977,644 $ 1,370
Apr 17, 12 PM $ 0.000944
+0.86%
$ 944,003 $ 1,038
Apr 16, 8 PM $ 0.000924
-0.02%
$ 924,266 $ 1,034
Apr 16, 6 PM $ 0.000926
+1.94%
$ 925,652 $ 22
Apr 16, 1 PM $ 0.000903
+0.00%
$ 903,235 $ 15
Apr 16, 8 AM $ 0.000903
+0.00%
$ 902,591 $ 12
Apr 16, 7 AM $ 0.000898
+0.00%
$ 897,824 $ 11
Apr 16, 6 AM $ 0.000895
+0.84%
$ 894,940 $ 10
Apr 16, 5 AM $ 0.000887
+0.73%
$ 886,944 $ 4
Apr 14, 7 AM $ 0.00085
+0.00%
$ 849,975 $ 841
Apr 14, 6 AM $ 0.000848
+0.00%
$ 848,068 $ 844
Apr 14, 5 AM $ 0.000853
+0.00%
$ 853,163 $ 855
Apr 14, 3 AM $ 0.000866
+0.27%
$ 865,880 $ 3,409
Apr 14, 12 AM $ 0.00087
-0.60%
$ 870,248 $ 3,410
Apr 13, 2 PM $ 0.000845
+0.00%
$ 844,721 $ 3,143
Apr 13, 1 PM $ 0.000841
+0.00%
$ 840,747 $ 3,004
Apr 13, 8 AM $ 0.000804
-0.01%
$ 804,226 $ 2,607
Apr 13, 4 AM $ 0.000817
+0.00%
$ 817,049 $ 1
Apr 11, 5 PM $ 0.000872
+0.00%
$ 872,469 $ 69
Apr 9, 9 PM $ 0.000859
+0.00%
$ 858,819 $ 1,031
Apr 7, 3 PM $ 0.000785
+0.00%
$ 785,427 $ 539
Apr 6, 3 AM $ 0.000822
+0.00%
$ 822,269 $ 33
Apr 6, 2 AM $ 0.000813
-0.02%
$ 813,397 $ 30
Apr 5, 3 PM $ 0.000774
-0.12%
$ 773,916 $ 923
Apr 5, 2 AM $ 0.000801
-0.20%
$ 801,176 $ 46
Apr 3, 7 PM $ 0.000816
-0.07%
$ 816,309 $ 55
Apr 2, 8 AM $ 0.000816
+0.00%
$ 816,319 $ 744