Prefrontal Cortex Convo Agent Historical Data

CONVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00082
+0.00%
$ 820,187 $ 736
Apr 2, 6 AM $ 0.000815
+0.00%
$ 814,716 $ 739
Apr 1, 2 PM $ 0.000855
+0.00%
$ 855,411 $ 748
Apr 1, 1 PM $ 0.000855
+0.00%
$ 855,197 $ 39
Mar 30, 3 PM $ 0.000842
+0.00%
$ 842,472 $ 188
Mar 29, 11 AM $ 0.000838
+0.00%
$ 837,974 $ 289
Mar 27, 2 PM $ 0.000837
+0.00%
$ 836,683 $ 23
Mar 27, 3 AM $ 0.000874
+0.00%
$ 873,948 $ 15
Mar 25, 11 PM $ 0.000917
+0.00%
$ 917,242 $ 20
Mar 25, 1 AM $ 0.000929
+0.00%
$ 929,013 $ 49
Mar 24, 2 PM $ 0.000892
+0.00%
$ 891,838 $ 26
Mar 24, 8 AM $ 0.000915
+0.94%
$ 914,644 $ 7
Mar 21, 9 AM $ 0.000886
+0.08%
$ 886,231 $ 51
Mar 20, 6 AM $ 0.00093
-0.38%
$ 929,654 $ 267
Mar 20, 5 AM $ 0.000933
+0.01%
$ 933,264 $ 265
Mar 20, 12 AM $ 0.000905
+0.00%
$ 905,337 $ 248
Mar 19, 9 PM $ 0.000891
+0.00%
$ 890,620 $ 248
Mar 19, 12 PM $ 0.000899
+0.00%
$ 899,370 $ 736
Mar 19, 10 AM $ 0.000911
+0.00%
$ 910,752 $ 740
Mar 18, 1 PM $ 0.000946
-0.75%
$ -- $ 83
Mar 18, 10 AM $ 0.001
+0.00%
$ 1 million $ 79
Mar 16, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 185
Mar 16, 7 AM $ 0.000967
+0.00%
$ 967,008 $ 225
Mar 16, 6 AM $ 0.000974
+0.00%
$ 973,716 $ 220
Mar 15, 2 AM $ 0.000951
+1.00%
$ 951,414 $ 900
Mar 13, 10 AM $ 0.000974
+0.81%
$ 974,008 $ 38
Mar 13, 9 AM $ 0.000966
+0.00%
$ 966,111 $ 37
Mar 13, 3 AM $ 0.000945
+0.00%
$ 944,827 $ 31
Mar 11, 10 PM $ 0.000901
-0.17%
$ 900,727 $ 474
Mar 11, 2 PM $ 0.000909
+0.00%
$ 908,509 $ 6
Mar 10, 7 PM $ 0.000897
+0.00%
$ 897,319 $ 374
Mar 10, 2 PM $ 0.000903
+0.00%
$ 903,485 $ 235
Mar 10, 11 AM $ 0.000925
+0.40%
$ 925,112 $ 208
Mar 10, 10 AM $ 0.000921
+0.88%
$ 920,832 $ 112
Mar 10, 8 AM $ 0.000897
+0.36%
$ 897,029 $ 104
Mar 9, 10 PM $ 0.000853
+0.00%
$ 852,831 $ 84
Mar 9, 7 PM $ 0.000848
+0.00%
$ 847,776 $ 26
Mar 8, 3 PM $ 0.00082
-0.04%
$ 820,054 $ 1,733
Mar 8, 4 AM $ 0.000837
+0.00%
$ 837,052 $ 1,405
Mar 7, 6 PM $ 0.000874
+0.00%
$ 874,444 $ 953
Mar 7, 5 PM $ 0.000872
+0.00%
$ 872,229 $ 944
Mar 7, 2 PM $ 0.000866
-1.35%
$ 866,203 $ 943
Mar 7, 1 PM $ 0.000876
+0.00%
$ 875,505 $ 420
Mar 7, 8 AM $ 0.000876
+0.00%
$ 876,125 $ 406
Mar 7, 7 AM $ 0.000873
+0.00%
$ 872,573 $ 405
Mar 6, 10 PM $ 0.000899
+0.00%
$ 899,056 $ 127
Mar 6, 9 PM $ 0.0009
+0.00%
$ 900,173 $ 20
Mar 6, 8 PM $ 0.000896
+0.00%
$ 895,723 $ 21
Mar 5, 9 PM $ 0.000942
+0.00%
$ 941,696 $ 16
Mar 5, 6 PM $ 0.000915
+0.00%
$ 914,583 $ 9