Prefrontal Cortex Convo Agent Historical Data

CONVO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000878
+2.52%
$ 877,793 $ 169
May 23, 3 PM $ 0.000847
+0.00%
$ 846,737 $ 1,773
May 23, 12 AM $ 0.000834
-1.37%
$ 834,063 $ 1,719
May 22, 11 PM $ 0.000854
-0.60%
$ 853,590 $ 1,752
May 22, 7 PM $ 0.000879
-1.04%
$ 879,455 $ 1,855
May 22, 6 PM $ 0.000902
-0.33%
$ 902,196 $ 1,911
May 22, 5 PM $ 0.000928
+0.00%
$ 927,964 $ 1,999
May 22, 4 PM $ 0.000927
+0.00%
$ 927,334 $ 104
May 22, 1 PM $ 0.000957
+0.00%
$ -- $ 111
May 22, 12 PM $ 0.000954
+2.13%
$ 953,519 $ 107
May 22, 8 AM $ 0.000927
+0.00%
$ 926,778 $ 97
May 22, 7 AM $ 0.000923
+0.76%
$ 922,645 $ 96
May 22, 6 AM $ 0.000914
+0.09%
$ 913,522 $ 92
May 22, 5 AM $ 0.000909
+0.48%
$ 908,831 $ 90
May 22, 4 AM $ 0.000904
+0.00%
$ 904,493 $ 84
May 21, 10 PM $ 0.00089
+0.00%
$ 890,098 $ 764
May 21, 9 PM $ 0.000898
+0.55%
$ 898,173 $ 755
May 21, 8 PM $ 0.000891
+0.00%
$ 891,093 $ 784
May 21, 7 PM $ 0.00088
+0.00%
$ 880,020 $ 780
May 21, 6 PM $ 0.00088
-1.41%
$ 879,884 $ 782
May 21, 5 PM $ 0.000889
+0.99%
$ 889,183 $ 860
May 21, 3 AM $ 0.000877
+0.00%
$ 876,739 $ 917
May 21, 2 AM $ 0.000877
+0.00%
$ 876,729 $ 205
May 19, 8 PM $ 0.000837
+0.01%
$ 837,248 $ 697
May 18, 10 PM $ 0.00086
+0.75%
$ 860,282 $ 388
May 17, 6 PM $ 0.000849
+0.00%
$ 849,196 $ 8,154
May 17, 5 PM $ 0.000849
-1.26%
$ 849,182 $ 8,117
May 17, 4 PM $ 0.000859
+0.00%
$ 858,862 $ 7,775
May 17, 3 PM $ 0.000856
+0.12%
$ 856,475 $ 7,759
May 17, 8 AM $ 0.000854
+0.00%
$ 854,148 $ 7,682
May 17, 5 AM $ 0.000855
-0.03%
$ 854,903 $ 7,077
May 16, 6 AM $ 0.000891
-0.77%
$ 890,743 $ 6
May 16, 4 AM $ 0.000911
+0.00%
$ 910,636 $ 2
May 14, 7 PM $ 0.000973
+0.00%
$ 973,343 $ 1,767
May 14, 2 AM $ 0.000952
+0.00%
$ 951,944 $ 713
May 13, 8 PM $ 0.000955
+0.00%
$ 954,554 $ 651
May 13, 5 PM $ 0.000957
+0.69%
$ 957,454 $ 603
May 13, 3 PM $ 0.000951
+0.00%
$ 950,787 $ 109
May 13, 1 PM $ 0.000966
+0.00%
$ 965,979 $ 107
May 13, 12 PM $ 0.00097
-1.19%
$ 970,203 $ 108
May 12, 7 PM $ 0.001
+0.79%
$ 999,893 $ 186
May 11, 8 PM $ 0.00107
-0.58%
$ 1.07 million $ 228
May 11, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 117
May 11, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 87
May 10, 1 PM $ 0.00113
+1.34%
$ 1.13 million $ 198
May 10, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 220
May 10, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 256
May 10, 2 AM $ 0.00109
-0.31%
$ 1.09 million $ 997
May 10, 1 AM $ 0.0011
-1.27%
$ 1.1 million $ 1,006
May 10, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,041