Prefrontal Cortex Convo Agent Historical Data

CONVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.000871
-0.09%
$871,260 $1,076
Aug 25, 11 AM $0.000882
+0.02%
$881,843 $1,086
Aug 25, 8 AM $0.000899
-0.04%
$899,406 $768
Aug 25, 7 AM $0.000898
+0.00%
$897,995 $797
Aug 25, 5 AM $0.000936
+0.08%
$935,777 $794
Aug 25, 3 AM $0.000932
+0.00%
$931,764 $825
Aug 25, 2 AM $0.000934
+1.00%
$933,962 $818
Aug 24, 9 PM $0.000894
+0.00%
$893,549 $781
Aug 24, 6 PM $0.000876
-1.32%
$875,957 $1,724
Aug 24, 5 PM $0.000884
-2.07%
$884,155 $1,424
Aug 24, 4 PM $0.000923
+0.00%
$922,572 $1,544
Aug 24, 3 PM $0.000935
+3.09%
$935,332 $1,245
Aug 24, 2 PM $0.000899
+0.52%
$899,379 $1,243
Aug 24, 12 PM $0.000862
+0.00%
$862,025 $1,144
Aug 24, 10 AM $0.000872
+2.07%
$871,848 $1,147
Aug 24, 9 AM $0.000843
+2.54%
$843,117 $1,103
Aug 24, 8 AM $0.000796
+0.00%
$796,316 $1,019
Aug 24, 5 AM $0.000797
+0.00%
$797,122 $978
Aug 24, 2 AM $0.000786
+0.00%
$786,168 $1,004
Aug 24, 1 AM $0.00079
-2.83%
$790,408 $1,032
Aug 24, 12 AM $0.000822
+0.00%
$822,291 $1,037
Aug 23, 8 PM $0.000831
+0.79%
$831,357 $1,036
Aug 23, 7 PM $0.000813
+0.02%
$812,627 $176
Aug 23, 6 PM $0.000807
+0.00%
$807,007 $162
Aug 23, 5 PM $0.000805
+0.10%
$805,182 $123
Aug 23, 3 PM $0.000805
+0.00%
$805,499 $40
Aug 23, 2 PM $0.000821
+3.26%
$821,328 $38
Aug 23, 8 AM $0.000753
+0.00%
$753,148 $84
Aug 23, 4 AM $0.000743
+0.00%
$742,896 $84
Aug 23, 2 AM $0.000765
+0.00%
$764,857 $70
Aug 22, 11 PM $0.000776
+0.00%
$775,587 $69
Aug 22, 8 PM $0.00078
+0.00%
$779,593 $216
Aug 22, 10 AM $0.000748
-0.03%
$748,278 $318
Aug 22, 9 AM $0.000769
+0.00%
$769,072 $318
Aug 22, 5 AM $0.00079
+3.03%
$789,851 $548
Aug 22, 4 AM $0.000858
+1.77%
$858,187 $579
Aug 22, 2 AM $0.000834
+0.05%
$834,388 $557
Aug 21, 11 PM $0.000815
-0.05%
$814,825 $409
Aug 21, 10 PM $0.00081
+0.54%
$810,021 $374
Aug 21, 7 PM $0.000778
+0.00%
$778,232 $383
Aug 21, 6 PM $0.000801
+0.00%
$800,834 $378
Aug 21, 2 PM $0.000797
+0.64%
$797,393 $398
Aug 21, 1 PM $0.000789
+0.04%
$788,620 $368
Aug 21, 12 PM $0.000778
+0.00%
$778,448 $361
Aug 21, 11 AM $0.000776
+0.64%
$775,770 $532
Aug 21, 10 AM $0.000766
+0.71%
$765,915 $509
Aug 21, 8 AM $0.000764
+0.00%
$764,043 $283
Aug 21, 7 AM $0.000749
+0.00%
$748,867 $282
Aug 21, 6 AM $0.000737
+0.00%
$737,247 $241
Aug 20, 10 PM $0.000714
+0.00%
$714,301 $231