Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.000945
+2.74%
$945,054 $1,280
Oct 4, 11 PM $0.000904
+0.00%
$903,895 $1,054
Oct 4, 9 PM $0.000903
+0.00%
$903,075 $1,034
Oct 4, 8 PM $0.000903
-0.16%
$903,055 $1,031
Oct 4, 5 PM $0.000919
+0.55%
$919,471 $1,019
Oct 4, 4 PM $0.00091
+1.57%
$910,329 $915
Oct 4, 3 PM $0.000893
+0.38%
$893,075 $127
Oct 4, 2 PM $0.000884
+0.90%
$883,760 $126
Oct 4, 12 PM $0.000851
+0.00%
$851,080 $104
Oct 4, 10 AM $0.000856
+0.00%
$856,278 $12
Oct 4, 5 AM $0.000856
+0.00%
$855,558 $9
Oct 3, 2 PM $0.000865
+1.52%
$865,323 $125
Oct 3, 10 AM $0.000844
+0.00%
$843,880 $122
Oct 3, 5 AM $0.000826
+0.00%
$826,010 $124
Oct 3, 12 AM $0.000828
+0.00%
$828,235 $52
Oct 2, 10 PM $0.000812
-0.45%
$811,552 $49
Oct 2, 7 PM $0.000806
+0.00%
$806,132 $46
Oct 2, 6 PM $0.000807
-3.92%
$806,794 $44
Oct 2, 3 PM $0.000873
+0.00%
$873,283 $14
Oct 2, 1 PM $0.000888
+0.00%
$887,986 $6
Oct 2, 8 AM $0.000898
+0.00%
$898,061 $8
Oct 2, 7 AM $0.000884
+0.00%
$884,277 $7
Oct 1, 4 PM $0.000835
-0.45%
$839,102 $21
Oct 1, 1 PM $0.000849
+0.05%
$849,033 $20
Oct 1, 6 AM $0.000897
+0.03%
$896,562 $21
Oct 1, 5 AM $0.000893
+0.56%
$893,361 $18
Sep 30, 7 PM $0.000854
+0.00%
$853,830 $31
Sep 30, 4 PM $0.000878
+0.47%
$877,623 $39
Sep 30, 12 PM $0.000878
+0.00%
$878,240 $36
Sep 29, 9 PM $0.000834
-1.60%
$834,216 $44
Sep 29, 8 PM $0.000884
+0.01%
$883,817 $38
Sep 29, 6 PM $0.000867
+0.00%
$867,144 $28
Sep 29, 2 AM $0.000843
-0.91%
$842,823 $68
Sep 29, 1 AM $0.000858
+0.00%
$858,380 $67
Sep 29, 12 AM $0.000883
+0.00%
$883,469 $60
Sep 28, 10 PM $0.000868
+0.00%
$868,470 $64
Sep 28, 8 PM $0.0009
+1.81%
$899,929 $71
Sep 28, 7 PM $0.000874
+0.00%
$874,361 $58
Sep 28, 5 PM $0.000876
+0.00%
$876,425 $36
Sep 28, 4 PM $0.000888
+0.00%
$888,279 $33
Sep 28, 3 PM $0.000845
+0.00%
$845,180 $32
Sep 28, 2 PM $0.000844
-1.37%
$843,764 $29
Sep 28, 12 PM $0.000898
+1.55%
$897,680 $29
Sep 28, 9 AM $0.00084
-0.40%
$840,042 $89
Sep 28, 8 AM $0.000846
+0.00%
$-- $87
Sep 28, 7 AM $0.000849
-0.53%
$849,071 $88
Sep 28, 4 AM $0.000861
+0.00%
$861,469 $89
Sep 28, 3 AM $0.000868
+0.00%
$867,557 $88
Sep 27, 11 PM $0.000917
+0.83%
$916,594 $90
Sep 27, 9 PM $0.000902
+1.67%
$901,976 $86