Prefrontal Cortex Convo Agent Historical Data

CONVO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00145
+10.92%
$ 1.45 million $ 299,973
Oct 11, 2025 $ 0.00132
-1.93%
$ 1.32 million $ 301,399
Oct 10, 2025 $ 0.00139
-29.87%
$ 1.39 million $ 299,728
Oct 9, 2025 $ 0.00198
-7.65%
$ 1.98 million $ 326,237
Oct 8, 2025 $ 0.00215
+3.76%
$ 2.15 million $ 315,609
Oct 7, 2025 $ 0.0021
-6.88%
$ 2.1 million $ 294,020
Oct 6, 2025 $ 0.00226
+8.02%
$ 2.26 million $ 312,457
Oct 5, 2025 $ 0.00209
-3.51%
$ 2.09 million $ 298,126
Oct 4, 2025 $ 0.00216
-1.89%
$ 2.16 million $ 262,369
Oct 3, 2025 $ 0.00222
-1.33%
$ 2.22 million $ 312,187
Oct 2, 2025 $ 0.00224
+6.53%
$ 2.24 million $ 336,980
Oct 1, 2025 $ 0.00208
+6.22%
$ 2.1 million $ 329,703
Sep 30, 2025 $ 0.00195
+0.29%
$ 1.96 million $ 334,688
Sep 29, 2025 $ 0.00196
-3.21%
$ 1.96 million $ 413,289
Sep 28, 2025 $ 0.00203
+4.35%
$ 2.02 million $ 423,866
Sep 27, 2025 $ 0.00195
-3.07%
$ 1.95 million $ 396,521
Sep 26, 2025 $ 0.002
+3.73%
$ 2 million $ 439,348
Sep 25, 2025 $ 0.00193
-8.73%
$ 1.93 million $ 421,453
Sep 24, 2025 $ 0.00212
+0.09%
$ 2.11 million $ 412,404
Sep 23, 2025 $ 0.00212
-1.90%
$ 2.12 million $ 443,346
Sep 22, 2025 $ 0.00215
-10.14%
$ 2.16 million $ 399,447
Sep 21, 2025 $ 0.0024
-2.16%
$ 2.39 million $ 387,921
Sep 20, 2025 $ 0.00249
+1.43%
$ 2.46 million $ 382,239
Sep 19, 2025 $ 0.00248
-7.73%
$ 2.45 million $ 406,251
Sep 18, 2025 $ 0.0027
+0.00%
$ 2.69 million $ 442,556
Sep 17, 2025 $ 0.00272
+9.34%
$ 2.7 million $ 403,866
Sep 16, 2025 $ 0.0025
+1.97%
$ 2.48 million $ 429,209
Sep 15, 2025 $ 0.00244
-3.81%
$ 2.46 million $ 421,803
Sep 14, 2025 $ 0.0026
-5.49%
$ 2.55 million $ 403,179
Sep 13, 2025 $ 0.00273
+1.18%
$ 2.73 million $ 426,683
Sep 12, 2025 $ 0.00269
+5.71%
$ 2.69 million $ 442,532
Sep 11, 2025 $ 0.00254
+1.08%
$ 2.54 million $ 430,565
Sep 10, 2025 $ 0.0025
-0.55%
$ 2.5 million $ 441,089
Sep 9, 2025 $ 0.00251
-2.03%
$ 2.51 million $ 417,401
Sep 8, 2025 $ 0.00255
+11.05%
$ 2.55 million $ 404,306
Sep 7, 2025 $ 0.00229
+2.27%
$ 2.29 million $ 392,035
Sep 6, 2025 $ 0.00225
+1.53%
$ 2.25 million $ 421,010
Sep 5, 2025 $ 0.00222
+3.40%
$ 2.22 million $ 413,850
Sep 4, 2025 $ 0.00214
-6.58%
$ 2.14 million $ 435,929
Sep 3, 2025 $ 0.00229
+5.94%
$ 2.28 million $ 406,883
Sep 2, 2025 $ 0.00213
+2.50%
$ 2.15 million $ 394,947
Sep 1, 2025 $ 0.00208
-8.07%
$ 2.09 million $ 391,134
Aug 31, 2025 $ 0.0023
-1.97%
$ 2.27 million $ 396,488
Aug 30, 2025 $ 0.00235
+2.09%
$ 2.33 million $ 408,727
Aug 29, 2025 $ 0.00232
-6.17%
$ 2.32 million $ 424,076
Aug 28, 2025 $ 0.00248
+4.83%
$ 2.48 million $ 475,507
Aug 27, 2025 $ 0.00238
-2.85%
$ 2.37 million $ 416,935
Aug 26, 2025 $ 0.00244
+4.05%
$ 2.46 million $ 421,176
Aug 25, 2025 $ 0.00234
-10.17%
$ 2.34 million $ 412,772
Aug 24, 2025 $ 0.0026
-3.62%
$ 2.61 million $ 382,894