Prefrontal Cortex Convo Agent Historical Data

CONVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000957
+0.00%
$ 957,346 $ 6
Mar 5, 4 AM $ 0.000954
+0.02%
$ 953,889 $ 4
Mar 4, 5 PM $ 0.000976
-0.69%
$ 975,664 $ 258
Mar 4, 4 PM $ 0.000989
+0.00%
$ -- $ 250
Mar 4, 12 PM $ 0.000965
+0.00%
$ 965,117 $ 58
Mar 4, 8 AM $ 0.000955
+0.00%
$ 954,674 $ 32
Mar 4, 1 AM $ 0.000972
+0.00%
$ 971,662 $ 933
Mar 3, 10 PM $ 0.000954
+1.27%
$ 953,782 $ 880
Mar 3, 9 PM $ 0.000954
+0.00%
$ 954,489 $ 567
Mar 3, 8 PM $ 0.000954
-0.55%
$ 954,212 $ 563
Mar 3, 7 PM $ 0.00096
+0.00%
$ 959,530 $ 567
Mar 3, 6 PM $ 0.00097
+0.84%
$ 969,653 $ 564
Mar 3, 5 PM $ 0.000962
+0.00%
$ 961,598 $ 470
Mar 3, 3 PM $ 0.000931
+0.00%
$ -- $ 458
Mar 3, 12 PM $ 0.00097
+0.63%
$ 969,770 $ 440
Mar 3, 9 AM $ 0.000961
-1.27%
$ 960,561 $ 410
Mar 3, 8 AM $ 0.000979
+0.33%
$ 978,692 $ 379
Mar 3, 7 AM $ 0.000976
+0.00%
$ 976,304 $ 268
Mar 2, 8 PM $ 0.00101
+0.42%
$ 1.01 million $ 225
Mar 2, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 210
Mar 2, 6 PM $ 0.00101
+1.45%
$ 1.01 million $ 208
Mar 2, 5 PM $ 0.001
+0.00%
$ 1 million $ 145
Mar 2, 4 PM $ 0.00101
-0.81%
$ 1.01 million $ 94
Mar 2, 3 PM $ 0.00101
+6.38%
$ 1.01 million $ 66
Mar 2, 1 PM $ 0.000898
+0.00%
$ 897,605 $ 19
Mar 2, 6 AM $ 0.000919
+0.00%
$ 919,398 $ 8
Mar 2, 5 AM $ 0.00092
+0.00%
$ 919,536 $ 7
Mar 1, 10 PM $ 0.000883
+0.00%
$ 883,156 $ 458
Mar 1, 9 PM $ 0.000874
+0.00%
$ 874,462 $ 471
Mar 1, 7 PM $ 0.0009
+0.00%
$ 899,620 $ 449
Mar 1, 6 PM $ 0.000897
+0.00%
$ 896,958 $ 420
Mar 1, 5 PM $ 0.000897
-0.63%
$ 896,868 $ 418
Mar 1, 2 PM $ 0.000898
+0.00%
$ 897,553 $ 201
Mar 1, 12 PM $ 0.000904
-0.07%
$ 903,559 $ 189
Mar 1, 11 AM $ 0.000906
-0.36%
$ 906,119 $ 179
Mar 1, 10 AM $ 0.000907
-0.84%
$ 906,687 $ 123
Mar 1, 9 AM $ 0.000915
-0.93%
$ 915,055 $ 116
Mar 1, 8 AM $ 0.000928
+0.00%
$ 928,071 $ 81
Mar 1, 4 AM $ 0.00094
-0.28%
$ 939,566 $ 0
Mar 1, 1 AM $ 0.000929
+0.00%
$ 928,564 $ 1,504
Feb 28, 10 PM $ 0.000918
+2.35%
$ 918,007 $ 1,479
Feb 28, 8 PM $ 0.000892
+0.00%
$ 892,231 $ 1,340
Feb 28, 7 PM $ 0.000874
+1.45%
$ 874,294 $ 1,231
Feb 28, 6 PM $ 0.000845
+0.00%
$ 845,356 $ 1,183
Feb 28, 5 PM $ 0.000845
-0.45%
$ 845,357 $ 1,187
Feb 28, 4 PM $ 0.000846
+0.01%
$ 845,672 $ 1,177
Feb 28, 12 PM $ 0.000817
-0.56%
$ 816,532 $ 1,078
Feb 28, 10 AM $ 0.00082
-0.24%
$ 820,024 $ 989
Feb 28, 9 AM $ 0.000828
+0.65%
$ 828,387 $ 952
Feb 28, 8 AM $ 0.000832
+0.00%
$ 831,573 $ 893