Prefrontal Cortex Convo Agent Historical Data

CONVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000714
+0.00%
$714,301 $231
Aug 20, 3 PM $0.000705
+0.82%
$705,310 $238
Aug 20, 1 PM $0.000707
+0.00%
$707,136 $250
Aug 20, 11 AM $0.000727
+0.00%
$726,617 $87
Aug 20, 10 AM $0.000733
+0.77%
$732,884 $85
Aug 20, 9 AM $0.000724
+2.93%
$724,127 $81
Aug 20, 6 AM $0.00069
+0.00%
$690,131 $41
Aug 20, 1 AM $0.000692
+0.00%
$692,351 $31
Aug 19, 10 PM $0.000681
+0.00%
$680,961 $30
Aug 19, 9 PM $0.000686
+0.78%
$685,844 $29
Aug 19, 3 PM $0.000659
+0.38%
$658,637 $27
Aug 19, 2 PM $0.000645
+0.00%
$645,068 $16
Aug 18, 5 PM $0.00066
+0.00%
$659,808 $17
Aug 18, 2 PM $0.000665
+0.11%
$664,657 $19
Aug 17, 6 PM $0.00065
+0.00%
$649,761 $41
Aug 17, 3 PM $0.000658
+0.89%
$658,183 $39
Aug 17, 1 PM $0.00065
+1.32%
$650,089 $37
Aug 17, 12 PM $0.000637
+0.00%
$637,435 $33
Aug 17, 8 AM $0.00063
+0.00%
$630,179 $1
Aug 15, 8 PM $0.000633
+0.00%
$633,489 $1
Aug 14, 9 PM $0.000683
+0.00%
$682,976 $0
Aug 14, 12 PM $0.000629
+0.00%
$629,276 $4
Aug 14, 2 AM $0.000649
+0.00%
$648,982 $17
Aug 13, 5 PM $0.000632
+0.00%
$-- $22
Aug 13, 4 PM $0.000638
-0.15%
$638,263 $23
Aug 13, 9 AM $0.000646
-1.17%
$646,092 $46
Aug 13, 4 AM $0.000668
+0.00%
$668,365 $39
Aug 13, 3 AM $0.00067
+0.00%
$670,378 $123
Aug 13, 2 AM $0.000671
+0.00%
$670,531 $119
Aug 12, 9 PM $0.000658
+0.00%
$657,830 $457
Aug 12, 6 PM $0.000677
+0.00%
$677,087 $462
Aug 12, 5 PM $0.000688
+0.17%
$688,333 $458
Aug 12, 4 PM $0.000684
+2.15%
$683,794 $454
Aug 12, 3 PM $0.000679
+4.04%
$679,181 $454
Aug 12, 2 PM $0.000651
+0.53%
$651,405 $439
Aug 12, 1 PM $0.000648
+0.76%
$648,444 $438
Aug 12, 12 PM $0.00064
+2.65%
$640,187 $428
Aug 12, 3 AM $0.000605
+0.00%
$605,245 $319
Aug 11, 10 PM $0.000602
+0.00%
$601,919 $20
Aug 11, 5 PM $0.000586
+0.00%
$585,881 $19
Aug 11, 4 PM $0.000584
-1.49%
$583,706 $18
Aug 11, 3 PM $0.000595
-1.89%
$595,233 $14
Aug 9, 6 PM $0.00063
+0.00%
$629,740 $25
Aug 8, 2 PM $0.000642
+0.00%
$642,485 $52
Aug 8, 4 AM $0.000639
+0.02%
$639,098 $48
Aug 7, 12 PM $0.000633
+0.00%
$633,279 $50
Aug 7, 8 AM $0.00063
+0.00%
$629,618 $49
Aug 7, 2 AM $0.000639
+0.00%
$638,582 $27
Aug 6, 9 PM $0.000644
+0.00%
$643,645 $231
Aug 6, 8 PM $0.000643
+0.00%
$643,413 $217