Prefrontal Cortex Convo Agent Historical Data

CONVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00269
-3.36%
$ 2.69 million $ 468,359
Aug 22, 2025 $ 0.00274
+9.30%
$ 2.78 million $ 434,913
Aug 21, 2025 $ 0.00253
-5.58%
$ 2.51 million $ 413,479
Aug 20, 2025 $ 0.00272
+9.21%
$ 2.68 million $ 430,212
Aug 19, 2025 $ 0.00252
-4.27%
$ 2.49 million $ 417,568
Aug 18, 2025 $ 0.00264
-9.43%
$ 2.64 million $ 438,473
Aug 17, 2025 $ 0.00291
+10.36%
$ 2.91 million $ 442,655
Aug 16, 2025 $ 0.00264
+2.11%
$ 2.64 million $ 404,807
Aug 15, 2025 $ 0.00257
-3.09%
$ 2.57 million $ 441,174
Aug 14, 2025 $ 0.00266
-13.47%
$ 2.66 million $ 416,727
Aug 13, 2025 $ 0.00308
-4.81%
$ 3.08 million $ 473,415
Aug 12, 2025 $ 0.00323
+2.82%
$ 3.23 million $ 433,934
Aug 11, 2025 $ 0.00315
-12.44%
$ 3.15 million $ 450,841
Aug 10, 2025 $ 0.0036
+6.25%
$ 3.6 million $ 459,409
Aug 9, 2025 $ 0.00338
+7.22%
$ 3.38 million $ 442,926
Aug 8, 2025 $ 0.00315
+2.34%
$ 3.15 million $ 448,872
Aug 7, 2025 $ 0.0031
+9.59%
$ 3.1 million $ 469,909
Aug 6, 2025 $ 0.00283
+2.51%
$ 2.83 million $ 997,981
Aug 5, 2025 $ 0.00276
-6.16%
$ 2.76 million $ 845,104
Aug 4, 2025 $ 0.00294
+1.68%
$ 2.94 million $ 827,858
Aug 3, 2025 $ 0.00287
+6.70%
$ 2.89 million $ 938,088
Aug 2, 2025 $ 0.0027
-4.93%
$ 2.69 million $ 941,418
Aug 1, 2025 $ 0.00275
-6.65%
$ 2.84 million $ 882,665
Jul 31, 2025 $ 0.00295
-5.66%
$ 2.95 million $ 968,780
Jul 30, 2025 $ 0.00313
-4.58%
$ 3.13 million $ 885,892
Jul 29, 2025 $ 0.00328
-6.93%
$ 3.28 million $ 897,478
Jul 28, 2025 $ 0.00352
-9.68%
$ 3.52 million $ 869,060
Jul 27, 2025 $ 0.0039
+1.32%
$ 3.9 million $ 1.01 million
Jul 26, 2025 $ 0.00385
-2.82%
$ 3.85 million $ 879,003
Jul 25, 2025 $ 0.00396
+1.46%
$ 3.96 million $ 859,195
Jul 24, 2025 $ 0.0039
-11.41%
$ 3.9 million $ 960,962
Jul 23, 2025 $ 0.00441
-11.37%
$ 4.41 million $ 829,013
Jul 22, 2025 $ 0.00497
-0.60%
$ 4.97 million $ 1.02 million
Jul 21, 2025 $ 0.005
+5.12%
$ 5 million $ 925,065
Jul 20, 2025 $ 0.00476
+2.59%
$ 4.76 million $ 942,312
Jul 19, 2025 $ 0.00464
+0.14%
$ 4.64 million $ 892,849
Jul 18, 2025 $ 0.0046
-3.05%
$ 4.6 million $ 794,655
Jul 17, 2025 $ 0.00475
+0.65%
$ 4.75 million $ 942,415
Jul 16, 2025 $ 0.00472
+4.45%
$ 4.72 million $ 941,160
Jul 15, 2025 $ 0.00452
-3.07%
$ 4.52 million $ 977,025
Jul 14, 2025 $ 0.00466
-1.46%
$ 4.66 million $ 830,466
Jul 13, 2025 $ 0.00473
-0.39%
$ 4.73 million $ 850,214
Jul 12, 2025 $ 0.00476
-2.00%
$ 4.76 million $ 942,847
Jul 11, 2025 $ 0.00482
-2.92%
$ 4.82 million $ 860,561
Jul 10, 2025 $ 0.00478
+10.25%
$ 4.8 million $ 825,939
Jul 9, 2025 $ 0.00435
+4.50%
$ 4.35 million $ 809,414
Jul 8, 2025 $ 0.00417
-1.15%
$ 4.17 million $ 810,709
Jul 7, 2025 $ 0.00421
-4.59%
$ 4.21 million $ 909,262
Jul 6, 2025 $ 0.00441
-2.88%
$ 4.41 million $ 1.02 million
Jul 5, 2025 $ 0.00456
-0.64%
$ 4.56 million $ 1.01 million