Prefrontal Cortex Convo Agent Historical Data

CONVO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000866
-0.39%
$ 866,461 $ 2,412
Feb 27, 7 PM $ 0.00087
-1.17%
$ 870,393 $ 2,367
Feb 27, 2 PM $ 0.000891
+0.00%
$ 890,666 $ 2,048
Feb 27, 12 PM $ 0.000892
-1.91%
$ 892,311 $ 2,012
Feb 27, 11 AM $ 0.000906
+0.00%
$ 906,127 $ 118
Feb 25, 3 PM $ 0.000902
-0.52%
$ 901,593 $ 4
Feb 25, 12 PM $ 0.00089
+0.00%
$ 890,164 $ 36
Feb 25, 9 AM $ 0.000926
+2.84%
$ 925,950 $ 26
Feb 25, 8 AM $ 0.000892
+3.69%
$ 892,181 $ 13
Feb 25, 2 AM $ 0.000847
+0.00%
$ 847,309 $ 11
Feb 25, 1 AM $ 0.000846
+0.00%
$ 846,225 $ 6
Feb 24, 2 AM $ 0.000768
+0.00%
$ 767,899 $ 893
Feb 23, 11 PM $ 0.000774
+0.00%
$ 773,934 $ 247
Feb 23, 10 PM $ 0.000774
+0.24%
$ 774,138 $ 213
Feb 21, 8 PM $ 0.00085
+0.00%
$ 850,136 $ 124
Feb 21, 7 PM $ 0.000857
+0.01%
$ 857,045 $ 111
Feb 20, 7 PM $ 0.000848
+0.00%
$ 848,453 $ 241
Feb 20, 11 AM $ 0.000851
+0.00%
$ 851,265 $ 141
Feb 20, 10 AM $ 0.000852
+0.00%
$ 851,869 $ 114
Feb 20, 12 AM $ 0.000835
+0.00%
$ 834,640 $ 53
Feb 18, 2 AM $ 0.000828
+0.00%
$ 827,979 $ 852
Feb 17, 8 AM $ 0.000847
-1.16%
$ 846,907 $ 339
Feb 16, 11 PM $ 0.000861
+0.00%
$ 861,396 $ 5,541
Feb 16, 4 PM $ 0.000846
+0.00%
$ -- $ 5,533
Feb 16, 2 PM $ 0.000872
+0.00%
$ 872,324 $ 5,238
Feb 16, 12 PM $ 0.000859
+0.48%
$ 859,156 $ 5,211
Feb 16, 11 AM $ 0.00086
+0.14%
$ 859,816 $ 5,233
Feb 16, 9 AM $ 0.000851
+0.00%
$ 850,643 $ 5,193
Feb 16, 3 AM $ 0.000826
+0.00%
$ 825,747 $ 19,076
Feb 16, 2 AM $ 0.000821
+0.00%
$ 821,233 $ 19,072
Feb 16, 1 AM $ 0.000821
-1.20%
$ 821,085 $ 19,333
Feb 16, 12 AM $ 0.000832
+0.00%
$ 832,403 $ 19,916
Feb 15, 5 PM $ 0.000924
-0.02%
$ 923,708 $ 192
Feb 15, 8 AM $ 0.000973
-1.36%
$ 973,194 $ 4,518
Feb 15, 7 AM $ 0.000981
+0.00%
$ 981,493 $ 4,512
Feb 15, 6 AM $ 0.00098
+0.00%
$ 980,182 $ 4,555
Feb 15, 2 AM $ 0.000993
+0.00%
$ -- $ 5,801
Feb 15, 1 AM $ 0.000978
+0.00%
$ 977,663 $ 5,802
Feb 15, 12 AM $ 0.000978
-0.43%
$ 978,010 $ 3,862
Feb 14, 10 PM $ 0.000999
+1.96%
$ 999,360 $ 1,802
Feb 14, 9 PM $ 0.000977
+0.00%
$ 977,461 $ 210
Feb 14, 6 PM $ 0.00098
+0.00%
$ 979,727 $ 129
Feb 14, 2 PM $ 0.000946
-0.88%
$ 945,741 $ 113
Feb 14, 1 PM $ 0.000975
+0.00%
$ 974,600 $ 2
Feb 14, 12 PM $ 0.000975
-0.02%
$ 975,000 $ 29,561
Feb 14, 11 AM $ 0.000967
-2.09%
$ 966,528 $ 29,743
Feb 14, 10 AM $ 0.000987
+3.34%
$ 987,125 $ 28,651
Feb 14, 9 AM $ 0.000955
+9.19%
$ 954,507 $ 20,616
Feb 14, 8 AM $ 0.000871
+4.01%
$ 870,578 $ 2,930
Feb 14, 7 AM $ 0.00082
+2.19%
$ 819,747 $ 2,707