Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.000694
+0.00%
$694,257 $16
Sep 20, 2 AM $0.000703
+0.00%
$703,291 $207
Sep 19, 2 PM $0.00073
+0.00%
$729,563 $370
Sep 19, 3 AM $0.00073
+0.00%
$729,928 $393
Sep 19, 2 AM $0.000727
+0.00%
$727,286 $388
Sep 18, 7 PM $0.000715
-0.01%
$715,249 $380
Sep 18, 3 PM $0.000711
+0.00%
$711,039 $661
Sep 18, 2 PM $0.000712
+0.00%
$711,513 $643
Sep 18, 12 PM $0.000692
+0.00%
$692,121 $624
Sep 18, 7 AM $0.000696
+0.00%
$695,668 $620
Sep 18, 4 AM $0.000689
+0.00%
$689,056 $612
Sep 18, 3 AM $0.000692
+0.22%
$692,374 $609
Sep 18, 2 AM $0.000685
+0.36%
$684,765 $435
Sep 18, 1 AM $0.000675
+0.00%
$675,040 $424
Sep 18, 12 AM $0.000667
+0.00%
$667,220 $418
Sep 17, 4 PM $0.00066
+0.00%
$659,848 $17
Sep 17, 5 AM $0.000653
+0.00%
$652,763 $967
Sep 17, 12 AM $0.000657
+0.00%
$656,975 $954
Sep 16, 8 PM $0.000645
+0.00%
$644,639 $935
Sep 16, 1 PM $0.000638
+0.05%
$638,074 $816
Sep 16, 10 AM $0.000642
+0.00%
$642,182 $767
Sep 15, 5 PM $0.000665
+0.02%
$665,490 $1,115
Sep 15, 8 AM $0.000659
+0.01%
$658,581 $330
Sep 14, 7 PM $0.000692
+0.00%
$692,280 $69
Sep 14, 1 PM $0.000679
+0.00%
$678,973 $54
Sep 14, 5 AM $0.000682
+0.00%
$682,418 $25
Sep 14, 3 AM $0.000685
+0.00%
$685,041 $1
Sep 13, 4 AM $0.000677
+0.00%
$677,091 $335
Sep 13, 1 AM $0.000679
+0.00%
$679,358 $235
Sep 13, 12 AM $0.000677
+0.00%
$676,711 $12
Sep 12, 10 PM $0.000681
+0.00%
$680,779 $9
Sep 12, 3 PM $0.000696
+0.00%
$696,418 $53
Sep 12, 12 PM $0.000702
+0.00%
$702,353 $45
Sep 11, 10 PM $0.000688
+0.00%
$688,037 $23
Sep 11, 4 PM $0.000709
+0.00%
$708,535 $39
Sep 11, 2 PM $0.000719
-0.25%
$718,543 $38
Sep 11, 3 AM $0.000691
+0.00%
$-- $37
Sep 10, 9 PM $0.000697
+0.00%
$696,894 $22
Sep 10, 7 PM $0.000697
-0.19%
$696,562 $22
Sep 10, 5 PM $0.000703
+0.00%
$703,176 $14
Sep 10, 10 AM $0.000703
-0.11%
$702,979 $17
Sep 10, 7 AM $0.000709
+0.00%
$709,319 $17
Sep 10, 1 AM $0.000711
+0.00%
$710,658 $21
Sep 9, 10 PM $0.000713
-1.49%
$713,296 $20
Sep 9, 9 PM $0.000735
+0.00%
$734,562 $14
Sep 9, 8 PM $0.000743
+0.00%
$742,657 $13
Sep 9, 3 PM $0.000755
-0.50%
$755,019 $62
Sep 9, 9 AM $0.000785
+0.00%
$785,495 $59
Sep 9, 2 AM $0.000768
+0.00%
$768,334 $98
Sep 9, 1 AM $0.000773
-0.64%
$772,603 $137