Prefrontal Cortex Convo Agent Historical Data

CONVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000643
+0.00%
$643,413 $217
Aug 5, 10 PM $0.000642
+0.00%
$641,961 $313
Aug 5, 2 PM $0.000632
+0.00%
$632,472 $349
Aug 4, 7 PM $0.000631
+0.00%
$631,389 $371
Aug 4, 6 PM $0.000633
+0.00%
$632,978 $343
Aug 4, 3 PM $0.000631
+0.00%
$630,993 $357
Aug 4, 11 AM $0.000636
+0.00%
$636,213 $357
Aug 4, 1 AM $0.00064
+0.00%
$640,112 $341
Aug 3, 10 PM $0.000641
+0.00%
$-- $338
Aug 3, 4 PM $0.000641
+0.08%
$640,908 $326
Aug 2, 7 AM $0.000648
+0.59%
$648,035 $7
Aug 2, 6 AM $0.000642
+0.00%
$641,720 $5
Aug 2, 4 AM $0.000636
+0.00%
$635,610 $3
Jul 31, 8 PM $0.000625
+0.00%
$625,135 $59
Jul 31, 6 PM $0.00063
+0.00%
$629,877 $59
Jul 31, 7 AM $0.000642
+0.00%
$642,355 $2
Jul 31, 12 AM $0.00065
+0.00%
$650,001 $1
Jul 30, 2 PM $0.000654
+0.00%
$654,488 $9
Jul 30, 11 AM $0.000654
+0.00%
$654,104 $8
Jul 29, 9 PM $0.000629
+0.64%
$629,402 $294
Jul 29, 7 AM $0.00064
+0.00%
$639,519 $1,278
Jul 29, 3 AM $0.000634
+0.00%
$634,450 $1,303
Jul 29, 2 AM $0.000638
+0.00%
$638,111 $1,328
Jul 28, 10 PM $0.000651
+0.00%
$651,044 $1,029
Jul 28, 5 PM $0.000653
+0.00%
$653,260 $1,010
Jul 28, 1 PM $0.000643
-0.09%
$642,684 $999
Jul 26, 5 PM $0.000671
+0.00%
$671,405 $0
Jul 26, 1 AM $0.000675
+0.02%
$675,490 $16
Jul 25, 7 PM $0.00067
+0.00%
$670,221 $12
Jul 25, 4 PM $0.000665
+0.00%
$664,616 $3
Jul 25, 3 PM $0.000664
+0.00%
$664,274 $3
Jul 24, 10 PM $0.00067
+0.00%
$-- $3
Jul 24, 2 PM $0.000672
+0.00%
$671,874 $2
Jul 24, 1 PM $0.000679
+0.00%
$679,347 $1
Jul 23, 10 AM $0.000705
+0.00%
$705,063 $47
Jul 23, 7 AM $0.00071
+0.00%
$710,415 $8
Jul 23, 5 AM $0.000717
+0.00%
$716,683 $8
Jul 23, 1 AM $0.000717
+0.00%
$717,416 $7
Jul 23, 12 AM $0.000719
+0.00%
$719,327 $6
Jul 22, 9 PM $0.000723
+0.21%
$722,994 $193
Jul 22, 3 PM $0.000731
-1.55%
$731,364 $200
Jul 21, 11 PM $0.000756
-0.01%
$756,260 $568
Jul 21, 10 PM $0.000759
+0.00%
$758,720 $573
Jul 21, 6 PM $0.000764
+0.45%
$763,582 $571
Jul 21, 2 PM $0.000776
-0.01%
$776,136 $547
Jul 21, 12 PM $0.000765
+0.00%
$764,837 $533
Jul 21, 2 AM $0.000745
+0.72%
$744,773 $190
Jul 20, 9 PM $0.000733
+0.00%
$732,585 $91
Jul 20, 4 PM $0.000748
+0.00%
$748,357 $85
Jul 20, 2 PM $0.000746
+1.93%
$745,828 $84