Prefrontal Cortex Convo Agent Historical Data

CONVO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00131
-6.42%
$1.34 million $282,684
Oct 21, 2025 $0.00142
-1.45%
$1.42 million $310,105
Oct 20, 2025 $0.00148
+2.78%
$1.45 million $331,767
Oct 19, 2025 $0.00148
+5.96%
$1.46 million $329,533
Oct 18, 2025 $0.00137
+0.66%
$1.39 million $269,494
Oct 17, 2025 $0.00137
-2.28%
$1.37 million $310,487
Oct 16, 2025 $0.00141
-0.57%
$1.41 million $283,417
Oct 15, 2025 $0.00141
-6.98%
$1.41 million $302,804
Oct 14, 2025 $0.0015
-7.71%
$1.52 million $285,160
Oct 13, 2025 $0.00163
+11.18%
$1.63 million $302,354
Oct 12, 2025 $0.00145
+10.92%
$1.45 million $299,973
Oct 11, 2025 $0.00132
-1.93%
$1.32 million $301,399
Oct 10, 2025 $0.00139
-29.87%
$1.39 million $299,728
Oct 9, 2025 $0.00198
-7.65%
$1.98 million $326,237
Oct 8, 2025 $0.00215
+3.76%
$2.15 million $315,609
Oct 7, 2025 $0.0021
-6.88%
$2.1 million $294,020
Oct 6, 2025 $0.00226
+8.02%
$2.26 million $312,457
Oct 5, 2025 $0.00209
-3.51%
$2.09 million $298,126
Oct 4, 2025 $0.00216
-1.89%
$2.16 million $262,369
Oct 3, 2025 $0.00222
-1.33%
$2.22 million $312,187
Oct 2, 2025 $0.00224
+6.53%
$2.24 million $336,980
Oct 1, 2025 $0.00208
+6.22%
$2.1 million $329,703
Sep 30, 2025 $0.00195
+0.29%
$1.96 million $334,688
Sep 29, 2025 $0.00196
-3.21%
$1.96 million $413,289
Sep 28, 2025 $0.00203
+4.35%
$2.02 million $423,866
Sep 27, 2025 $0.00195
-3.07%
$1.95 million $396,521
Sep 26, 2025 $0.002
+3.73%
$2 million $439,348
Sep 25, 2025 $0.00193
-8.73%
$1.93 million $421,453
Sep 24, 2025 $0.00212
+0.09%
$2.11 million $412,404
Sep 23, 2025 $0.00212
-1.90%
$2.12 million $443,346
Sep 22, 2025 $0.00215
-10.14%
$2.16 million $399,447
Sep 21, 2025 $0.0024
-2.16%
$2.39 million $387,921
Sep 20, 2025 $0.00249
+1.43%
$2.46 million $382,239
Sep 19, 2025 $0.00248
-7.73%
$2.45 million $406,251
Sep 18, 2025 $0.0027
+0.00%
$2.69 million $442,556
Sep 17, 2025 $0.00272
+9.34%
$2.7 million $403,866
Sep 16, 2025 $0.0025
+1.97%
$2.48 million $429,209
Sep 15, 2025 $0.00244
-3.81%
$2.46 million $421,803
Sep 14, 2025 $0.0026
-5.49%
$2.55 million $403,179
Sep 13, 2025 $0.00273
+1.18%
$2.73 million $426,683
Sep 12, 2025 $0.00269
+5.71%
$2.69 million $442,532
Sep 11, 2025 $0.00254
+1.08%
$2.54 million $430,565
Sep 10, 2025 $0.0025
-0.55%
$2.5 million $441,089
Sep 9, 2025 $0.00251
-2.03%
$2.51 million $417,401
Sep 8, 2025 $0.00255
+11.05%
$2.55 million $404,306
Sep 7, 2025 $0.00229
+2.27%
$2.29 million $392,035
Sep 6, 2025 $0.00225
+1.53%
$2.25 million $421,010
Sep 5, 2025 $0.00222
+3.40%
$2.22 million $413,850
Sep 4, 2025 $0.00214
-6.58%
$2.14 million $435,929
Sep 3, 2025 $0.00229
+5.94%
$2.28 million $406,883