Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00144
-4.80%
$1.44 million $111
Jan 17, 2026 $0.00154
-3.34%
$1.54 million $201
Jan 16, 2026 $0.0016
-0.94%
$-- $173
Jan 15, 2026 $0.0016
-1.79%
$1.6 million $1,020
Jan 14, 2026 $0.00166
-2.54%
$1.66 million $1,966
Jan 13, 2026 $0.00164
+2.27%
$1.64 million $372
Jan 12, 2026 $0.0016
-8.45%
$1.6 million $1
Jan 11, 2026 $0.0017
-2.62%
$1.7 million $3,363
Jan 10, 2026 $0.00177
+2.69%
$-- $3,008
Jan 9, 2026 $0.00171
-0.42%
$1.71 million $2,544
Jan 8, 2026 $0.00172
+2.36%
$1.72 million $1,952
Jan 7, 2026 $0.0017
-8.43%
$1.7 million $997
Jan 6, 2026 $0.00186
+5.63%
$1.86 million $3,816
Jan 5, 2026 $0.00178
+17.70%
$1.78 million $1,548
Jan 4, 2026 $0.00147
+5.39%
$-- $5
Jan 3, 2026 $0.00144
+12.41%
$1.44 million $2
Jan 2, 2026 $0.00128
+13.53%
$1.28 million $935
Jan 1, 2026 $0.00113
+7.19%
$1.13 million $22,542
Dec 31, 2025 $0.00104
-8.89%
$1.04 million $20,489
Dec 30, 2025 $0.00115
-0.06%
$-- $8,637
Dec 29, 2025 $0.00118
-2.86%
$1.16 million $4,150
Dec 28, 2025 $0.00119
+0.00%
$1.19 million $3,698
Dec 27, 2025 $0.00121
+0.26%
$-- $3,670
Dec 26, 2025 $0.00122
+0.79%
$-- $3,047
Dec 25, 2025 $0.00121
-0.10%
$-- $2,991
Dec 24, 2025 $0.00119
+0.27%
$1.21 million $2,779
Dec 22, 2025 $0.00165
+31.23%
$1.65 million $1,752
Dec 21, 2025 $0.00121
-1.98%
$1.21 million $1,378
Dec 20, 2025 $0.00127
+2.87%
$1.26 million $759
Dec 19, 2025 $0.00122
+8.88%
$-- $658
Dec 18, 2025 $0.00113
-6.88%
$1.12 million $12,120
Dec 17, 2025 $0.00119
-4.90%
$1.18 million $11,725
Dec 16, 2025 $0.00126
-0.32%
$1.26 million $11,848
Dec 15, 2025 $0.00125
-6.73%
$1.26 million $10,369
Dec 14, 2025 $0.00134
-3.76%
$1.34 million $8,200
Dec 12, 2025 $0.00149
-8.57%
$1.49 million $8,079
Dec 11, 2025 $0.00148
+0.35%
$1.48 million $7,389
Dec 10, 2025 $0.00148
-5.64%
$1.48 million $6,533
Dec 9, 2025 $0.00157
+3.07%
$1.57 million $4,014
Dec 8, 2025 $0.00147
-0.74%
$1.47 million $3,113
Dec 7, 2025 $0.00145
+0.00%
$-- $1,923
Dec 6, 2025 $0.00152
+1.96%
$1.52 million $1,912
Dec 5, 2025 $0.00148
-8.20%
$1.48 million $342
Dec 4, 2025 $0.00161
-5.95%
$1.61 million $173
Dec 3, 2025 $0.00172
+2.71%
$1.72 million $3,857
Oct 31, 2025 $0.00289
+5.83%
$-- $159,508
Oct 30, 2025 $0.00276
-21.58%
$2.71 million $154,215
Oct 29, 2025 $0.0035
+10.37%
$3.5 million $151,740
Oct 28, 2025 $0.00319
-4.29%
$3.19 million $162,842
Oct 27, 2025 $0.00335
-11.35%
$3.35 million $150,171