Prefrontal Cortex Convo Agent Historical Data

CONVO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000802
-1.20%
$ 801,867 $ 2,460
Feb 14, 5 AM $ 0.000822
+0.00%
$ 821,514 $ 2,540
Feb 14, 4 AM $ 0.000833
-0.05%
$ 833,055 $ 2,501
Feb 14, 3 AM $ 0.000833
-0.07%
$ 833,436 $ 551
Feb 14, 2 AM $ 0.00081
+0.00%
$ 809,831 $ 524
Feb 14, 1 AM $ 0.000806
+0.92%
$ 805,828 $ 518
Feb 13, 12 PM $ 0.000734
+0.00%
$ 733,786 $ 100
Feb 13, 1 AM $ 0.000743
+0.00%
$ 743,200 $ 30
Feb 13, 12 AM $ 0.000744
+0.00%
$ 743,528 $ 28
Feb 12, 11 AM $ 0.000784
+0.00%
$ -- $ 239
Feb 12, 10 AM $ 0.000782
+5.14%
$ 775,931 $ 235
Feb 12, 9 AM $ 0.000743
-0.05%
$ 742,935 $ 146
Feb 12, 8 AM $ 0.000738
+0.55%
$ 738,301 $ 80
Feb 12, 7 AM $ 0.000734
+0.00%
$ 733,892 $ 79
Feb 12, 12 AM $ 0.000703
+0.00%
$ 702,640 $ 61
Feb 10, 7 AM $ 0.000725
+0.00%
$ 725,011 $ 19
Feb 8, 1 PM $ 0.000766
+0.00%
$ 766,109 $ 940
Feb 8, 12 PM $ 0.000771
-0.19%
$ 770,858 $ 938
Feb 8, 10 AM $ 0.000754
-1.31%
$ 754,417 $ 207
Feb 7, 11 PM $ 0.000764
+0.00%
$ 764,454 $ 152
Feb 7, 11 AM $ 0.000739
+0.00%
$ 739,050 $ 234
Feb 7, 10 AM $ 0.000741
+0.00%
$ 741,018 $ 238
Feb 7, 7 AM $ 0.000754
+0.00%
$ 754,429 $ 239
Feb 7, 1 AM $ 0.000765
+0.00%
$ 764,786 $ 2,121
Feb 6, 11 PM $ 0.000784
+0.07%
$ 783,910 $ 2,120
Feb 6, 10 PM $ 0.000783
+0.10%
$ 783,354 $ 1,057
Feb 6, 8 PM $ 0.000773
+0.00%
$ 772,745 $ 1,045
Feb 6, 5 PM $ 0.000788
+0.00%
$ 787,746 $ 951
Feb 6, 11 AM $ 0.000729
+0.00%
$ 728,811 $ 771
Feb 6, 10 AM $ 0.000724
+1.37%
$ 723,660 $ 761
Feb 6, 9 AM $ 0.000711
+1.32%
$ 711,409 $ 351
Feb 6, 3 AM $ 0.000686
-0.06%
$ 685,972 $ 1,758
Feb 6, 2 AM $ 0.000689
+0.00%
$ 689,011 $ 1,744
Feb 5, 10 PM $ 0.000688
+0.00%
$ 687,628 $ 1,696
Feb 5, 9 PM $ 0.00069
+0.00%
$ 690,348 $ 1,670
Feb 5, 8 PM $ 0.000695
+1.36%
$ 695,364 $ 1,592
Feb 5, 7 PM $ 0.000712
+0.00%
$ 712,418 $ 1,615
Feb 5, 6 PM $ 0.000719
-2.43%
$ 718,981 $ 1,602
Feb 5, 11 AM $ 0.000792
-2.57%
$ 791,549 $ 62
Feb 5, 10 AM $ 0.000814
+0.17%
$ 813,656 $ 61
Feb 4, 9 PM $ 0.000842
+1.30%
$ 842,095 $ 20,369
Feb 4, 8 PM $ 0.000909
+0.00%
$ 908,876 $ 5
Feb 3, 7 PM $ 0.000914
+4.58%
$ 914,415 $ 271
Feb 3, 6 PM $ 0.000875
+0.00%
$ 875,262 $ 119
Feb 3, 1 PM $ 0.000935
+0.00%
$ 934,623 $ 27
Feb 2, 4 AM $ 0.000899
-1.00%
$ 899,035 $ 36
Feb 2, 3 AM $ 0.000907
+0.00%
$ 906,784 $ 14
Feb 2, 2 AM $ 0.000897
-0.91%
$ 897,078 $ 974
Feb 2, 1 AM $ 0.000899
+0.60%
$ 898,756 $ 958
Feb 2, 12 AM $ 0.000886
+0.00%
$ 885,764 $ 953