Prefrontal Cortex Convo Agent Historical Data

CONVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000732
+1.77%
$731,551 $76
Jul 20, 10 AM $0.000702
+0.00%
$701,532 $1
Jul 19, 2 PM $0.000695
+0.00%
$694,785 $25
Jul 19, 8 AM $0.0007
+0.00%
$699,547 $8
Jul 19, 6 AM $0.000697
-2.65%
$697,068 $7
Jul 19, 5 AM $0.000698
+0.00%
$697,983 $7
Jul 19, 4 AM $0.000698
+0.00%
$698,178 $6
Jul 18, 3 PM $0.000695
-0.13%
$694,764 $8
Jul 18, 10 AM $0.0007
+0.06%
$700,349 $8
Jul 18, 9 AM $0.000704
+0.00%
$703,711 $7
Jul 18, 7 AM $0.000713
+0.00%
$713,348 $6
Jul 18, 5 AM $0.000707
-0.54%
$706,924 $6
Jul 17, 3 PM $0.000735
+1.32%
$735,099 $227
Jul 17, 2 PM $0.000729
+0.44%
$728,766 $225
Jul 17, 1 PM $0.000715
+0.00%
$714,600 $221
Jul 17, 5 AM $0.000709
-0.33%
$709,343 $224
Jul 17, 3 AM $0.000716
+0.00%
$715,639 $128
Jul 17, 2 AM $0.000709
+0.00%
$709,326 $128
Jul 17, 1 AM $0.000709
-0.25%
$709,302 $127
Jul 16, 11 PM $0.000724
+0.00%
$723,811 $131
Jul 16, 10 PM $0.000739
+0.00%
$738,855 $99
Jul 16, 9 PM $0.000739
+0.00%
$738,852 $99
Jul 16, 8 PM $0.000741
-0.07%
$741,475 $90
Jul 16, 5 PM $0.000748
+0.00%
$747,896 $20
Jul 16, 4 PM $0.000759
+0.04%
$759,019 $22
Jul 16, 3 PM $0.000757
+1.09%
$757,175 $21
Jul 16, 2 PM $0.000751
+0.41%
$750,598 $18
Jul 16, 1 PM $0.000738
+0.10%
$738,147 $15
Jul 16, 12 PM $0.000735
+0.27%
$734,705 $18
Jul 16, 10 AM $0.000731
+1.67%
$730,651 $180
Jul 16, 9 AM $0.000719
+0.64%
$718,690 $172
Jul 15, 5 PM $0.000725
+0.29%
$724,992 $229
Jul 15, 4 PM $0.000717
+0.00%
$716,689 $224
Jul 15, 12 PM $0.000694
+0.10%
$694,108 $217
Jul 15, 11 AM $0.0007
+1.37%
$700,480 $212
Jul 15, 9 AM $0.000686
+0.00%
$686,066 $43
Jul 15, 6 AM $0.000687
+0.00%
$686,978 $42
Jul 14, 8 PM $0.000677
+0.00%
$677,275 $49
Jul 14, 5 PM $0.000665
+0.00%
$664,839 $48
Jul 14, 9 AM $0.000635
+0.02%
$635,137 $37
Jul 14, 6 AM $0.000632
+0.00%
$632,373 $2
Jul 14, 2 AM $0.000624
-0.59%
$623,799 $44
Jul 13, 3 AM $0.000644
-0.19%
$643,716 $156
Jul 13, 2 AM $0.000653
+0.00%
$652,834 $151
Jul 13, 1 AM $0.000661
+0.00%
$661,010 $151
Jul 13, 12 AM $0.000666
+0.00%
$665,593 $152
Jul 12, 7 PM $0.000675
-0.02%
$675,457 $48
Jul 12, 5 PM $0.000676
-0.22%
$676,103 $5
Jul 12, 4 PM $0.000681
+0.00%
$680,519 $4
Jul 12, 3 PM $0.000685
-0.01%
$685,053 $5