Prefrontal Cortex Convo Agent Historical Data

CONVO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00817
-11.32%
$ 8.17 million $ 810,908
May 14, 2025 $ 0.00921
-12.48%
$ 9.21 million $ 636,285
May 13, 2025 $ 0.0105
-6.10%
$ 10.52 million $ 553,665
May 12, 2025 $ 0.0112
+11.21%
$ 11.21 million $ 289,440
May 11, 2025 $ 0.0101
-11.22%
$ 10.06 million $ 724,674
May 10, 2025 $ 0.0113
+1.75%
$ 11.33 million $ 450,563
May 9, 2025 $ 0.0112
-6.46%
$ 11.17 million $ 613,833
May 8, 2025 $ 0.0119
+67.69%
$ 11.94 million $ 814,068
May 7, 2025 $ 0.00712
-12.29%
$ 7.12 million $ 400,125
May 6, 2025 $ 0.00812
-9.93%
$ 8.12 million $ 472,727
May 5, 2025 $ 0.00901
+2.25%
$ 9.01 million $ 114,705
May 4, 2025 $ 0.00881
-7.89%
$ 8.81 million $ 157,671
May 3, 2025 $ 0.0096
-10.35%
$ 9.6 million $ 175,219
May 2, 2025 $ 0.0107
+8.33%
$ 10.72 million $ 196,508
May 1, 2025 $ 0.00994
+12.66%
$ 9.9 million $ 477,890
Apr 30, 2025 $ 0.00891
+21.09%
$ 8.91 million $ 289,910
Apr 29, 2025 $ 0.00849
+7.91%
$ -- $ 415,523
Apr 28, 2025 $ 0.00787
+33.08%
$ 7.87 million $ 425,062
Apr 27, 2025 $ 0.00591
-9.58%
$ 5.91 million $ 381,748
Apr 26, 2025 $ 0.0065
+39.16%
$ 6.5 million $ 206,292
Apr 25, 2025 $ 0.00467
+25.08%
$ 4.67 million $ 191,078
Apr 24, 2025 $ 0.00371
+4.94%
$ 3.71 million $ 15,899
Apr 23, 2025 $ 0.00353
+10.61%
$ 3.53 million $ 4,621
Apr 22, 2025 $ 0.00319
+19.39%
$ 3.19 million $ 3,102
Apr 21, 2025 $ 0.00267
+9.95%
$ 2.67 million $ 2,810
Apr 20, 2025 $ 0.00243
+1.59%
$ 2.43 million $ 2,149
Apr 19, 2025 $ 0.00239
+1.35%
$ 2.39 million $ 2,097
Apr 18, 2025 $ 0.00236
+2.79%
$ 2.36 million $ 2,129
Apr 17, 2025 $ 0.00229
+5.86%
$ 2.29 million $ 2,100
Apr 16, 2025 $ 0.00217
-4.46%
$ 2.17 million $ 1,918
Apr 15, 2025 $ 0.00225
+8.07%
$ 2.25 million $ 4,305
Apr 14, 2025 $ 0.002
+5.10%
$ 2 million $ 3,770
Apr 13, 2025 $ 0.0019
-11.41%
$ 1.9 million $ 1,911
Apr 12, 2025 $ 0.00214
+20.02%
$ 2.14 million $ 3,884
Apr 11, 2025 $ 0.00178
+16.92%
$ 1.78 million $ 3,342
Apr 10, 2025 $ 0.00152
-1.30%
$ 1.52 million $ 2,795
Apr 9, 2025 $ 0.00154
+1.05%
$ 1.54 million $ 2,953
Apr 8, 2025 $ 0.00152
-5.42%
$ 1.52 million $ 2,937
Apr 7, 2025 $ 0.00161
-4.27%
$ 1.61 million $ 36,768
Apr 6, 2025 $ 0.00168
-15.34%
$ 1.68 million $ 9,016
Apr 5, 2025 $ 0.00198
+9.93%
$ 1.98 million $ 42,264
Apr 4, 2025 $ 0.00181
-4.78%
$ 1.81 million $ 12,540
Apr 3, 2025 $ 0.0019
+1.65%
$ 1.9 million $ 13,579
Apr 2, 2025 $ 0.00187
-21.79%
$ 1.87 million $ 71,088
Apr 1, 2025 $ 0.00238
+1.15%
$ 2.38 million $ 14,128
Mar 31, 2025 $ 0.00236
-4.89%
$ 2.36 million $ 11,718
Mar 30, 2025 $ 0.00248
-1.62%
$ 2.48 million $ 5,250
Mar 29, 2025 $ 0.00252
-7.58%
$ 2.52 million $ 7,068
Mar 28, 2025 $ 0.00273
-11.76%
$ 2.73 million $ 48,092
Mar 27, 2025 $ 0.00308
-4.93%
$ 3.08 million $ 24,282