Prefrontal Cortex Convo Agent Historical Data

CONVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00401
+3.95%
$ 4.01 million $ 650,458
Jun 25, 2025 $ 0.00386
-11.99%
$ 3.86 million $ 602,924
Jun 24, 2025 $ 0.00441
-5.10%
$ 4.41 million $ 624,743
Jun 23, 2025 $ 0.00466
+25.00%
$ 4.66 million $ 643,264
Jun 22, 2025 $ 0.00372
-2.97%
$ 3.72 million $ 649,079
Jun 21, 2025 $ 0.00384
-14.44%
$ 3.84 million $ 648,149
Jun 20, 2025 $ 0.00449
-5.88%
$ 4.49 million $ 993,462
Jun 19, 2025 $ 0.00476
+1.15%
$ 4.76 million $ 896,784
Jun 18, 2025 $ 0.0047
+1.70%
$ 4.7 million $ 989,808
Jun 17, 2025 $ 0.00463
-11.72%
$ 4.63 million $ 1.08 million
Jun 16, 2025 $ 0.00524
+5.07%
$ 5.24 million $ 1.16 million
Jun 15, 2025 $ 0.00501
-5.71%
$ 5.01 million $ 1.03 million
Jun 14, 2025 $ 0.00532
-4.67%
$ 5.32 million $ 1.29 million
Jun 13, 2025 $ 0.00556
-1.67%
$ 5.56 million $ 1.29 million
Jun 12, 2025 $ 0.00564
-18.85%
$ 5.64 million $ 1.41 million
Jun 11, 2025 $ 0.00695
+7.16%
$ 6.95 million $ 1.52 million
Jun 10, 2025 $ 0.00649
+7.96%
$ 6.49 million $ 1.47 million
Jun 9, 2025 $ 0.00601
+5.83%
$ 6.01 million $ 1.55 million
Jun 8, 2025 $ 0.00568
-0.31%
$ 5.68 million $ 1.32 million
Jun 7, 2025 $ 0.0057
-2.95%
$ 5.7 million $ 1.34 million
Jun 6, 2025 $ 0.00588
+3.39%
$ 5.88 million $ 1.13 million
Jun 5, 2025 $ 0.00567
-2.71%
$ 5.67 million $ 1.13 million
Jun 4, 2025 $ 0.00583
-15.09%
$ 5.83 million $ 920,202
Jun 3, 2025 $ 0.00686
+2.16%
$ 6.86 million $ 660,834
Jun 2, 2025 $ 0.00672
-10.35%
$ 6.72 million $ 1.24 million
Jun 1, 2025 $ 0.00749
-7.38%
$ 7.49 million $ 1.1 million
May 31, 2025 $ 0.00809
+4.54%
$ 8.09 million $ 1.02 million
May 30, 2025 $ 0.00774
-10.22%
$ 7.74 million $ 1.12 million
May 29, 2025 $ 0.00862
-6.67%
$ 8.62 million $ 2.05 million
May 28, 2025 $ 0.00924
-4.96%
$ 9.24 million $ 647,831
May 27, 2025 $ 0.00972
+16.84%
$ 9.72 million $ 626,407
May 26, 2025 $ 0.00832
-0.85%
$ 8.32 million $ 629,269
May 25, 2025 $ 0.00839
+4.23%
$ 8.39 million $ 625,680
May 24, 2025 $ 0.00802
+6.01%
$ 8.02 million $ 764,453
May 23, 2025 $ 0.00756
-8.65%
$ 7.56 million $ 816,232
May 22, 2025 $ 0.0082
+10.30%
$ 8.2 million $ 852,610
May 21, 2025 $ 0.00745
+0.45%
$ 7.45 million $ 718,829
May 20, 2025 $ 0.00742
-7.13%
$ 7.42 million $ 808,801
May 19, 2025 $ 0.00801
-3.07%
$ 8.01 million $ 776,689
May 18, 2025 $ 0.00821
+21.51%
$ 8.21 million $ 782,193
May 17, 2025 $ 0.00676
-13.90%
$ 6.76 million $ 649,070
May 16, 2025 $ 0.00785
-3.81%
$ 7.85 million $ 632,723
May 15, 2025 $ 0.00817
-11.32%
$ 8.17 million $ 810,908
May 14, 2025 $ 0.00921
-12.48%
$ 9.21 million $ 636,285
May 13, 2025 $ 0.0105
-6.10%
$ 10.52 million $ 553,665
May 12, 2025 $ 0.0112
+11.21%
$ 11.21 million $ 289,440
May 11, 2025 $ 0.0101
-11.22%
$ 10.06 million $ 724,674
May 10, 2025 $ 0.0113
+1.75%
$ 11.33 million $ 450,563
May 9, 2025 $ 0.0112
-6.46%
$ 11.17 million $ 613,833
May 8, 2025 $ 0.0119
+67.69%
$ 11.94 million $ 814,068