Prefrontal Cortex Convo Agent Historical Data

CONVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000685
-0.22%
$684,947 $11
Jul 11, 4 PM $0.000697
-0.39%
$696,978 $1,027
Jul 11, 7 AM $0.000698
-1.18%
$698,201 $1,027
Jul 11, 5 AM $0.000736
+0.94%
$735,600 $1,070
Jul 11, 2 AM $0.000727
+0.23%
$727,050 $1,057
Jul 11, 1 AM $0.000723
+0.14%
$723,187 $1,051
Jul 11, 12 AM $0.000717
+1.29%
$717,059 $1,033
Jul 10, 11 PM $0.000697
+0.03%
$696,881 $26
Jul 10, 9 PM $0.000703
+2.50%
$703,438 $24
Jul 10, 8 PM $0.000683
+0.66%
$683,177 $17
Jul 10, 7 PM $0.000676
+0.94%
$676,336 $14
Jul 10, 6 PM $0.000664
+0.91%
$663,621 $11
Jul 10, 5 PM $0.000653
+0.92%
$652,548 $5
Jul 9, 1 PM $0.000599
+0.00%
$599,284 $0
Jul 8, 10 AM $0.000592
+0.00%
$592,293 $718
Jul 8, 1 AM $0.000611
-0.01%
$610,953 $735
Jul 7, 7 PM $0.00061
-0.07%
$609,929 $725
Jul 7, 2 PM $0.00061
-0.67%
$609,674 $727
Jul 7, 12 PM $0.000621
+0.01%
$621,490 $4
Jul 7, 2 AM $0.000622
+0.13%
$622,317 $8
Jul 6, 10 PM $0.000636
+0.00%
$635,682 $6
Jul 6, 9 PM $0.000638
+0.00%
$638,387 $5
Jul 6, 9 AM $0.000629
+0.00%
$628,791 $3
Jul 5, 12 AM $0.000643
+0.00%
$642,608 $3
Jul 4, 8 PM $0.000657
+0.00%
$657,276 $8
Jul 4, 7 PM $0.000658
+0.00%
$657,750 $201
Jul 3, 8 PM $0.000668
+0.00%
$667,639 $597
Jul 2, 3 PM $0.000632
-1.46%
$632,044 $25
Jul 2, 2 PM $0.000642
-0.70%
$642,261 $24
Jul 2, 1 PM $0.000646
+0.08%
$646,375 $27
Jul 1, 3 PM $0.000639
+0.45%
$639,189 $147
Jul 1, 2 PM $0.000621
+1.48%
$621,461 $137
Jun 30, 10 PM $0.000602
+0.00%
$602,136 $175
Jun 30, 9 PM $0.000602
+0.00%
$602,235 $42
Jun 28, 4 PM $0.000617
+0.00%
$616,507 $103
Jun 25, 7 PM $0.000587
+0.00%
$586,620 $145
Jun 25, 12 PM $0.000617
+0.00%
$616,752 $145
Jun 24, 12 PM $0.00065
+0.00%
$650,489 $12
Jun 23, 7 AM $0.000655
+0.00%
$655,121 $5
Jun 23, 5 AM $0.000665
+0.00%
$665,128 $4
Jun 19, 4 PM $0.000708
+0.00%
$708,076 $19
Jun 19, 1 PM $0.000693
+0.00%
$693,456 $17
Jun 18, 11 AM $0.000688
+0.00%
$688,478 $21
Jun 16, 5 AM $0.00073
+0.00%
$730,244 $700
Jun 15, 7 PM $0.000742
+0.00%
$742,036 $727
Jun 15, 4 PM $0.000763
+0.00%
$763,196 $947
Jun 15, 3 PM $0.000757
+0.00%
$757,235 $236
Jun 15, 2 PM $0.000759
-0.67%
$758,610 $237
Jun 15, 1 PM $0.000765
+1.59%
$764,575 $236
Jun 15, 12 PM $0.000759
+0.00%
$758,672 $231