Prefrontal Cortex Convo Agent Historical Data

CONVO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000862
+0.00%
$ 862,040 $ 803
Feb 1, 4 PM $ 0.000858
+0.00%
$ 858,150 $ 803
Feb 1, 3 PM $ 0.000868
-1.44%
$ 868,294 $ 379
Feb 1, 10 AM $ 0.000891
-1.19%
$ 891,073 $ 125
Jan 31, 10 PM $ 0.000916
-0.29%
$ 915,600 $ 24,862
Jan 31, 9 PM $ 0.000919
+2.76%
$ 918,970 $ 24,848
Jan 31, 8 PM $ 0.000894
+0.00%
$ 894,094 $ 23,484
Jan 31, 6 PM $ 0.000887
+0.00%
$ 887,355 $ 24,746
Jan 31, 3 PM $ 0.000959
+0.00%
$ 958,917 $ 26,213
Jan 31, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 25,908
Jan 31, 7 AM $ 0.00103
-0.81%
$ 1.03 million $ 26,057
Jan 31, 6 AM $ 0.00104
-2.16%
$ 1.04 million $ 25,812
Jan 31, 5 AM $ 0.00114
-0.14%
$ 1.14 million $ 845
Jan 30, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 755
Jan 29, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 111
Jan 29, 4 AM $ 0.00126
-0.44%
$ 1.26 million $ 109
Jan 29, 2 AM $ 0.00128
-3.36%
$ 1.28 million $ 394
Jan 29, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 345
Jan 29, 12 AM $ 0.00132
-0.45%
$ 1.32 million $ 346
Jan 28, 11 PM $ 0.00139
+0.17%
$ -- $ 356
Jan 28, 10 PM $ 0.00138
+3.44%
$ 1.38 million $ 351
Jan 28, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 288
Jan 28, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 285
Jan 27, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 636
Jan 27, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 513
Jan 27, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 498
Jan 26, 3 PM $ 0.00129
-0.04%
$ 1.29 million $ 37
Jan 26, 2 PM $ 0.00125
-1.28%
$ 1.25 million $ 31
Jan 26, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 28
Jan 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,422
Jan 25, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,520
Jan 25, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,520
Jan 25, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,280
Jan 24, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 589
Jan 24, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 229
Jan 24, 12 AM $ 0.00134
-0.37%
$ 1.34 million $ 229
Jan 23, 8 PM $ 0.00134
-1.24%
$ 1.34 million $ 227
Jan 23, 7 PM $ 0.00138
-1.13%
$ 1.38 million $ 228
Jan 23, 6 PM $ 0.00139
-0.08%
$ 1.39 million $ 154
Jan 23, 5 AM $ 0.00142
+0.63%
$ 1.42 million $ 205
Jan 23, 4 AM $ 0.00141
+0.70%
$ 1.41 million $ 199
Jan 23, 3 AM $ 0.00139
+0.67%
$ 1.39 million $ 194
Jan 19, 9 AM $ 0.00143
-0.37%
$ 1.43 million $ 182
Jan 19, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 124
Jan 19, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 121
Jan 19, 3 AM $ 0.00141
+3.42%
$ 1.41 million $ 119
Jan 19, 2 AM $ 0.00137
+0.21%
$ 1.37 million $ 158
Jan 19, 12 AM $ 0.00137
-4.37%
$ 1.43 million $ 126
Jan 18, 11 PM $ 0.00144
-0.52%
$ 1.44 million $ 111
Jan 18, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 101