Prefrontal Cortex Convo Agent Historical Data

CONVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00466
-1.46%
$4.66 million $830,466
Jul 13, 2025 $0.00473
-0.39%
$4.73 million $850,214
Jul 12, 2025 $0.00476
-2.00%
$4.76 million $942,847
Jul 11, 2025 $0.00482
-2.92%
$4.82 million $860,561
Jul 10, 2025 $0.00478
+10.25%
$4.8 million $825,939
Jul 9, 2025 $0.00435
+4.50%
$4.35 million $809,414
Jul 8, 2025 $0.00417
-1.15%
$4.17 million $810,709
Jul 7, 2025 $0.00421
-4.59%
$4.21 million $909,262
Jul 6, 2025 $0.00441
-2.88%
$4.41 million $1.02 million
Jul 5, 2025 $0.00456
-0.64%
$4.56 million $1.01 million
Jul 4, 2025 $0.00459
-1.68%
$4.59 million $1.05 million
Jul 3, 2025 $0.00467
+3.80%
$4.67 million $863,303
Jul 2, 2025 $0.0045
+12.45%
$4.5 million $993,407
Jul 1, 2025 $0.00396
-9.76%
$4 million $906,324
Jun 30, 2025 $0.00439
-6.47%
$4.39 million $864,996
Jun 29, 2025 $0.00473
+10.25%
$4.73 million $835,912
Jun 28, 2025 $0.00429
+9.42%
$4.29 million $805,066
Jun 27, 2025 $0.00392
-2.25%
$3.92 million $658,077
Jun 26, 2025 $0.00401
+3.95%
$4.01 million $650,458
Jun 25, 2025 $0.00386
-11.99%
$3.86 million $602,924
Jun 24, 2025 $0.00441
-5.10%
$4.41 million $624,743
Jun 23, 2025 $0.00466
+25.00%
$4.66 million $643,264
Jun 22, 2025 $0.00372
-2.97%
$3.72 million $649,079
Jun 21, 2025 $0.00384
-14.44%
$3.84 million $648,149
Jun 20, 2025 $0.00449
-5.88%
$4.49 million $993,462
Jun 19, 2025 $0.00476
+1.15%
$4.76 million $896,784
Jun 18, 2025 $0.0047
+1.70%
$4.7 million $989,808
Jun 17, 2025 $0.00463
-11.72%
$4.63 million $1.08 million
Jun 16, 2025 $0.00524
+5.07%
$5.24 million $1.16 million
Jun 15, 2025 $0.00501
-5.71%
$5.01 million $1.03 million
Jun 14, 2025 $0.00532
-4.67%
$5.32 million $1.29 million
Jun 13, 2025 $0.00556
-1.67%
$5.56 million $1.29 million
Jun 12, 2025 $0.00564
-18.85%
$5.64 million $1.41 million
Jun 11, 2025 $0.00695
+7.16%
$6.95 million $1.52 million
Jun 10, 2025 $0.00649
+7.96%
$6.49 million $1.47 million
Jun 9, 2025 $0.00601
+5.83%
$6.01 million $1.55 million
Jun 8, 2025 $0.00568
-0.31%
$5.68 million $1.32 million
Jun 7, 2025 $0.0057
-2.95%
$5.7 million $1.34 million
Jun 6, 2025 $0.00588
+3.39%
$5.88 million $1.13 million
Jun 5, 2025 $0.00567
-2.71%
$5.67 million $1.13 million
Jun 4, 2025 $0.00583
-15.09%
$5.83 million $920,202
Jun 3, 2025 $0.00686
+2.16%
$6.86 million $660,834
Jun 2, 2025 $0.00672
-10.35%
$6.72 million $1.24 million
Jun 1, 2025 $0.00749
-7.38%
$7.49 million $1.1 million
May 31, 2025 $0.00809
+4.54%
$8.09 million $1.02 million
May 30, 2025 $0.00774
-10.22%
$7.74 million $1.12 million
May 29, 2025 $0.00862
-6.67%
$8.62 million $2.05 million
May 28, 2025 $0.00924
-4.96%
$9.24 million $647,831
May 27, 2025 $0.00972
+16.84%
$9.72 million $626,407
May 26, 2025 $0.00832
-0.85%
$8.32 million $629,269