Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00225
+1.53%
$2.25 million $421,010
Sep 5, 2025 $0.00222
+3.40%
$2.22 million $413,850
Sep 4, 2025 $0.00214
-6.58%
$2.14 million $435,929
Sep 3, 2025 $0.00229
+5.94%
$2.28 million $406,883
Sep 2, 2025 $0.00213
+2.50%
$2.15 million $394,947
Sep 1, 2025 $0.00208
-8.07%
$2.09 million $391,134
Aug 31, 2025 $0.0023
-1.97%
$2.27 million $396,488
Aug 30, 2025 $0.00235
+2.09%
$2.33 million $408,727
Aug 29, 2025 $0.00232
-6.17%
$2.32 million $424,076
Aug 28, 2025 $0.00248
+4.83%
$2.48 million $475,507
Aug 27, 2025 $0.00238
-2.85%
$2.37 million $416,935
Aug 26, 2025 $0.00244
+4.05%
$2.46 million $421,176
Aug 25, 2025 $0.00234
-10.17%
$2.34 million $412,772
Aug 24, 2025 $0.0026
-3.62%
$2.61 million $382,894
Aug 23, 2025 $0.00269
-3.36%
$2.69 million $468,359
Aug 22, 2025 $0.00274
+9.30%
$2.78 million $434,913
Aug 21, 2025 $0.00253
-5.58%
$2.51 million $413,479
Aug 20, 2025 $0.00272
+9.21%
$2.68 million $430,212
Aug 19, 2025 $0.00252
-4.27%
$2.49 million $417,568
Aug 18, 2025 $0.00264
-9.43%
$2.64 million $438,473
Aug 17, 2025 $0.00291
+10.36%
$2.91 million $442,655
Aug 16, 2025 $0.00264
+2.11%
$2.64 million $404,807
Aug 15, 2025 $0.00257
-3.09%
$2.57 million $441,174
Aug 14, 2025 $0.00266
-13.47%
$2.66 million $416,727
Aug 13, 2025 $0.00308
-4.81%
$3.08 million $473,415
Aug 12, 2025 $0.00323
+2.82%
$3.23 million $433,934
Aug 11, 2025 $0.00315
-12.44%
$3.15 million $450,841
Aug 10, 2025 $0.0036
+6.25%
$3.6 million $459,409
Aug 9, 2025 $0.00338
+7.22%
$3.38 million $442,926
Aug 8, 2025 $0.00315
+2.34%
$3.15 million $448,872
Aug 7, 2025 $0.0031
+9.59%
$3.1 million $469,909
Aug 6, 2025 $0.00283
+2.51%
$2.83 million $997,981
Aug 5, 2025 $0.00276
-6.16%
$2.76 million $845,104
Aug 4, 2025 $0.00294
+1.68%
$2.94 million $827,858
Aug 3, 2025 $0.00287
+6.70%
$2.89 million $938,088
Aug 2, 2025 $0.0027
-4.93%
$2.69 million $941,418
Aug 1, 2025 $0.00275
-6.65%
$2.84 million $882,665
Jul 31, 2025 $0.00295
-5.66%
$2.95 million $968,780
Jul 30, 2025 $0.00313
-4.58%
$3.13 million $885,892
Jul 29, 2025 $0.00328
-6.93%
$3.28 million $897,478
Jul 28, 2025 $0.00352
-9.68%
$3.52 million $869,060
Jul 27, 2025 $0.0039
+1.32%
$3.9 million $1.01 million
Jul 26, 2025 $0.00385
-2.82%
$3.85 million $879,003
Jul 25, 2025 $0.00396
+1.46%
$3.96 million $859,195
Jul 24, 2025 $0.0039
-11.41%
$3.9 million $960,962
Jul 23, 2025 $0.00441
-11.37%
$4.41 million $829,013
Jul 22, 2025 $0.00497
-0.60%
$4.97 million $1.02 million
Jul 21, 2025 $0.005
+5.12%
$5 million $925,065
Jul 20, 2025 $0.00476
+2.59%
$4.76 million $942,312
Jul 19, 2025 $0.00464
+0.14%
$4.64 million $892,849