Prefrontal Cortex Convo Agent Historical Data

CONVO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00148
-0.53%
$ 1.48 million $ 98
Jan 18, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 96
Jan 18, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 92
Jan 18, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 87
Jan 17, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 201
Jan 17, 6 PM $ 0.00155
+0.00%
$ -- $ 167
Jan 17, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 166
Jan 17, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 208
Jan 17, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 312
Jan 17, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 309
Jan 16, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 173
Jan 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,196
Jan 15, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,020
Jan 15, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 575
Jan 15, 1 PM $ 0.00171
+0.80%
$ 1.71 million $ 536
Jan 15, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 68
Jan 15, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 46
Jan 15, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 46
Jan 14, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,966
Jan 14, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,895
Jan 14, 7 PM $ 0.00165
+0.11%
$ 1.65 million $ 1,888
Jan 14, 6 PM $ 0.00166
-3.56%
$ 1.66 million $ 1,910
Jan 14, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,986
Jan 14, 3 PM $ 0.00175
-0.35%
$ 1.75 million $ 1,865
Jan 14, 1 PM $ 0.00168
-0.49%
$ 1.68 million $ 1,361
Jan 14, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,080
Jan 14, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,054
Jan 14, 12 AM $ 0.00177
+4.18%
$ 1.77 million $ 810
Jan 13, 9 PM $ 0.00164
+0.28%
$ 1.64 million $ 372
Jan 13, 8 PM $ 0.00164
-0.14%
$ 1.64 million $ 368
Jan 13, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 217
Jan 13, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 219
Jan 13, 2 PM $ 0.00169
+2.29%
$ 1.69 million $ 209
Jan 13, 1 PM $ 0.0016
-0.02%
$ 1.6 million $ 193
Jan 13, 10 AM $ 0.00163
+1.88%
$ 1.63 million $ 94
Jan 13, 9 AM $ 0.0016
+0.33%
$ 1.6 million $ 83
Jan 13, 4 AM $ 0.00154
+0.00%
$ -- $ 56
Jan 13, 3 AM $ 0.00154
-3.78%
$ 1.54 million $ 55
Jan 13, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 11
Jan 13, 1 AM $ 0.00159
-0.07%
$ 1.59 million $ 11
Jan 13, 12 AM $ 0.00161
+0.40%
$ 1.61 million $ 6
Jan 12, 11 PM $ 0.0016
-0.82%
$ 1.6 million $ 1
Jan 12, 5 PM $ 0.00169
+0.31%
$ 1.69 million $ 10
Jan 12, 4 PM $ 0.00169
+0.67%
$ 1.69 million $ 5
Jan 12, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 2
Jan 12, 8 AM $ 0.00172
-1.68%
$ 1.72 million $ 2
Jan 11, 9 PM $ 0.0017
-0.94%
$ 1.7 million $ 3,363
Jan 11, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,445
Jan 11, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,343
Jan 11, 10 AM $ 0.00174
-1.25%
$ 1.74 million $ 3,324