Prefrontal Cortex Convo Agent Historical Data

CONVO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.000764
+1.44%
$764,356 $229
Jun 15, 12 AM $0.000711
+0.00%
$710,737 $219
Jun 14, 2 PM $0.000695
-1.40%
$695,010 $171
Jun 14, 1 PM $0.000708
-0.56%
$708,108 $171
Jun 14, 5 AM $0.0189
+0.00%
$18.86 million $181
Jun 13, 4 PM $0.000741
+0.00%
$740,838 $12
Jun 13, 3 PM $0.00075
+0.10%
$749,956 $12
Jun 13, 8 AM $0.000742
+0.82%
$741,828 $26
Jun 13, 7 AM $0.000736
+0.88%
$735,596 $24
Jun 13, 6 AM $0.000726
+0.83%
$726,460 $23
Jun 12, 9 AM $0.000722
+3.32%
$722,096 $480
Jun 12, 8 AM $0.000697
+0.24%
$696,886 $458
Jun 12, 4 AM $0.000692
+0.00%
$692,319 $353
Jun 12, 3 AM $0.000688
+0.00%
$687,613 $352
Jun 12, 2 AM $0.000687
+1.13%
$686,739 $347
Jun 11, 5 PM $0.000654
-1.23%
$654,382 $364
Jun 11, 4 PM $0.000661
+0.00%
$661,226 $34
Jun 11, 8 AM $0.000657
+0.00%
$657,465 $32
Jun 10, 9 PM $0.000629
+0.00%
$628,769 $3
Jun 10, 8 PM $0.000632
+0.00%
$632,002 $2
Jun 9, 8 AM $0.00067
+0.00%
$670,128 $108
Jun 7, 1 PM $0.000655
+0.00%
$654,631 $6
Jun 7, 1 AM $0.000661
+0.00%
$660,643 $137
Jun 6, 6 AM $0.000626
+0.00%
$625,934 $114
Jun 5, 7 AM $0.000664
-2.24%
$663,528 $1,165
Jun 5, 3 AM $0.000713
+0.00%
$712,794 $8,105
Jun 4, 10 PM $0.000736
-2.74%
$736,137 $8,338
Jun 4, 9 PM $0.000757
+0.00%
$756,969 $8,495
Jun 4, 10 AM $0.000747
+0.00%
$747,102 $8,204
Jun 4, 9 AM $0.000747
-3.04%
$747,101 $8,461
Jun 4, 8 AM $0.000771
+0.00%
$771,332 $7,366
Jun 4, 7 AM $0.000781
-5.28%
$781,138 $7,440
Jun 4, 4 AM $0.000839
-0.10%
$839,289 $100
Jun 4, 3 AM $0.00084
+0.00%
$840,338 $98
Jun 4, 2 AM $0.000837
+0.00%
$837,398 $97
Jun 3, 5 PM $0.00088
+0.00%
$880,121 $85
Jun 3, 2 PM $0.000913
+0.00%
$913,348 $12,426
Jun 3, 11 AM $0.000919
+0.66%
$918,862 $12,342
Jun 3, 10 AM $0.000912
+0.84%
$912,195 $12,127
Jun 2, 9 PM $0.000898
+0.81%
$898,413 $12,022
Jun 2, 8 PM $0.000882
-0.91%
$882,476 $11,909
Jun 2, 6 PM $0.000912
+0.58%
$911,514 $12,218
Jun 2, 5 PM $0.000906
+1.22%
$905,966 $12,190
Jun 2, 4 PM $0.000894
+0.18%
$893,549 $12,029
Jun 2, 3 PM $0.000883
+0.98%
$889,476 $11,671
Jun 2, 2 PM $0.000875
+1.57%
$874,816 $49
Jun 2, 1 PM $0.000883
+0.00%
$882,939 $44
Jun 2, 11 AM $0.000873
+0.00%
$872,830 $40
Jun 1, 7 PM $0.00088
+0.00%
$879,647 $6
Jun 1, 5 PM $0.000861
+1.26%
$860,949 $1