Prefrontal Cortex Convo Agent Historical Data

CONVO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00174
-1.25%
$ 1.74 million $ 3,324
Jan 11, 9 AM $ 0.0018
-0.05%
$ 1.8 million $ 3,412
Jan 11, 8 AM $ 0.00179
+2.37%
$ 1.79 million $ 3,389
Jan 10, 12 PM $ 0.00177
+0.31%
$ 1.77 million $ 3,008
Jan 10, 10 AM $ 0.00176
+2.16%
$ 1.76 million $ 2,940
Jan 10, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,916
Jan 9, 7 PM $ 0.00171
-1.03%
$ 1.71 million $ 2,544
Jan 9, 5 PM $ 0.00175
-0.99%
$ 1.75 million $ 2,504
Jan 9, 4 PM $ 0.00177
+0.66%
$ 1.77 million $ 2,481
Jan 9, 3 PM $ 0.00177
+4.24%
$ 1.77 million $ 2,503
Jan 9, 2 PM $ 0.0017
-1.19%
$ 1.7 million $ 2,310
Jan 9, 1 PM $ 0.00172
+1.48%
$ 1.72 million $ 2,314
Jan 9, 12 PM $ 0.0017
-0.45%
$ 1.7 million $ 2,249
Jan 9, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,222
Jan 9, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,177
Jan 9, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,169
Jan 9, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,140
Jan 9, 1 AM $ 0.00169
-1.75%
$ 1.69 million $ 2,167
Jan 8, 8 PM $ 0.00172
-1.49%
$ 1.72 million $ 1,952
Jan 8, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,495
Jan 8, 6 PM $ 0.00175
-0.70%
$ 1.75 million $ 1,545
Jan 8, 4 PM $ 0.00181
+0.00%
$ -- $ 1,539
Jan 8, 3 PM $ 0.00181
+7.38%
$ 1.81 million $ 1,524
Jan 8, 2 PM $ 0.00168
+0.99%
$ -- $ 1,356
Jan 8, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,356
Jan 8, 8 AM $ 0.00172
+0.69%
$ 1.72 million $ 1,358
Jan 8, 3 AM $ 0.00167
-0.48%
$ 1.67 million $ 1,064
Jan 7, 11 PM $ 0.0017
-0.47%
$ 1.7 million $ 997
Jan 7, 2 PM $ 0.00173
-2.31%
$ 1.73 million $ 1,280
Jan 7, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,157
Jan 7, 1 AM $ 0.00181
-1.26%
$ 1.81 million $ 3,334
Jan 7, 12 AM $ 0.00184
-1.41%
$ 1.84 million $ 3,353
Jan 6, 11 PM $ 0.00186
-1.13%
$ 1.86 million $ 3,816
Jan 6, 10 PM $ 0.00193
-0.47%
$ 1.93 million $ 3,935
Jan 6, 9 PM $ 0.00193
+4.51%
$ 1.93 million $ 3,890
Jan 6, 7 PM $ 0.00181
-0.14%
$ 1.81 million $ 4,018
Jan 6, 4 PM $ 0.00181
+0.00%
$ -- $ 4,076
Jan 6, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 4,044
Jan 6, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 4,065
Jan 6, 12 PM $ 0.00182
-0.11%
$ 1.82 million $ 4,068
Jan 6, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,281
Jan 6, 7 AM $ 0.00178
-0.43%
$ 1.78 million $ 2,956
Jan 6, 6 AM $ 0.00179
-1.13%
$ 1.79 million $ 2,244
Jan 6, 5 AM $ 0.00183
-3.55%
$ 1.83 million $ 2,323
Jan 6, 4 AM $ 0.00189
+3.13%
$ 1.89 million $ 2,343
Jan 6, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,043
Jan 6, 2 AM $ 0.00183
+4.04%
$ 1.83 million $ 1,981
Jan 6, 12 AM $ 0.00176
+0.01%
$ 1.76 million $ 1,544
Jan 5, 10 PM $ 0.00178
-0.42%
$ 1.78 million $ 1,548
Jan 5, 9 PM $ 0.0018
-0.12%
$ 1.8 million $ 1,553