Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.000649
+0.00%
$648,982 $17
Aug 13, 5 PM $0.000632
+0.00%
$-- $22
Aug 13, 4 PM $0.000638
-0.15%
$638,263 $23
Aug 13, 9 AM $0.000646
-1.17%
$646,092 $46
Aug 13, 4 AM $0.000668
+0.00%
$668,365 $39
Aug 13, 3 AM $0.00067
+0.00%
$670,378 $123
Aug 13, 2 AM $0.000671
+0.00%
$670,531 $119
Aug 12, 9 PM $0.000658
+0.00%
$657,830 $457
Aug 12, 6 PM $0.000677
+0.00%
$677,087 $462
Aug 12, 5 PM $0.000688
+0.17%
$688,333 $458
Aug 12, 4 PM $0.000684
+2.15%
$683,794 $454
Aug 12, 3 PM $0.000679
+4.04%
$679,181 $454
Aug 12, 2 PM $0.000651
+0.53%
$651,405 $439
Aug 12, 1 PM $0.000648
+0.76%
$648,444 $438
Aug 12, 12 PM $0.00064
+2.65%
$640,187 $428
Aug 12, 3 AM $0.000605
+0.00%
$605,245 $319
Aug 11, 10 PM $0.000602
+0.00%
$601,919 $20
Aug 11, 5 PM $0.000586
+0.00%
$585,881 $19
Aug 11, 4 PM $0.000584
-1.49%
$583,706 $18
Aug 11, 3 PM $0.000595
-1.89%
$595,233 $14
Aug 9, 6 PM $0.00063
+0.00%
$629,740 $25
Aug 8, 2 PM $0.000642
+0.00%
$642,485 $52
Aug 8, 4 AM $0.000639
+0.02%
$639,098 $48
Aug 7, 12 PM $0.000633
+0.00%
$633,279 $50
Aug 7, 8 AM $0.00063
+0.00%
$629,618 $49
Aug 7, 2 AM $0.000639
+0.00%
$638,582 $27
Aug 6, 9 PM $0.000644
+0.00%
$643,645 $231
Aug 6, 8 PM $0.000643
+0.00%
$643,413 $217
Aug 5, 10 PM $0.000642
+0.00%
$641,961 $313
Aug 5, 2 PM $0.000632
+0.00%
$632,472 $349
Aug 4, 7 PM $0.000631
+0.00%
$631,389 $371
Aug 4, 6 PM $0.000633
+0.00%
$632,978 $343
Aug 4, 3 PM $0.000631
+0.00%
$630,993 $357
Aug 4, 11 AM $0.000636
+0.00%
$636,213 $357
Aug 4, 1 AM $0.00064
+0.00%
$640,112 $341
Aug 3, 10 PM $0.000641
+0.00%
$-- $338
Aug 3, 4 PM $0.000641
+0.08%
$640,908 $326
Aug 2, 7 AM $0.000648
+0.59%
$648,035 $7
Aug 2, 6 AM $0.000642
+0.00%
$641,720 $5
Aug 2, 4 AM $0.000636
+0.00%
$635,610 $3
Jul 31, 8 PM $0.000625
+0.00%
$625,135 $59
Jul 31, 6 PM $0.00063
+0.00%
$629,877 $59
Jul 31, 7 AM $0.000642
+0.00%
$642,355 $2
Jul 31, 12 AM $0.00065
+0.00%
$650,001 $1
Jul 30, 2 PM $0.000654
+0.00%
$654,488 $9
Jul 30, 11 AM $0.000654
+0.00%
$654,104 $8
Jul 29, 9 PM $0.000629
+0.64%
$629,402 $294
Jul 29, 7 AM $0.00064
+0.00%
$639,519 $1,278
Jul 29, 3 AM $0.000634
+0.00%
$634,450 $1,303
Jul 29, 2 AM $0.000638
+0.00%
$638,111 $1,328