Prefrontal Cortex Convo Agent Historical Data

CONVO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000861
+1.26%
$860,949 $1
May 29, 4 PM $0.000868
+0.00%
$867,583 $259
May 28, 2 PM $0.000826
+0.00%
$825,925 $175
May 28, 12 PM $0.000819
+0.00%
$819,296 $505
May 28, 4 AM $0.000813
-0.81%
$813,054 $393
May 28, 3 AM $0.000841
-0.13%
$841,066 $401
May 28, 1 AM $0.000859
-0.39%
$859,210 $410
May 28, 12 AM $0.000866
-0.42%
$865,709 $410
May 27, 9 PM $0.000881
+0.00%
$881,322 $1,012
May 27, 3 PM $0.000912
+0.00%
$912,401 $1,245
May 27, 2 PM $0.000914
-1.09%
$914,204 $1,247
May 27, 12 PM $0.000957
+0.00%
$957,282 $875
May 27, 6 AM $0.000957
+0.84%
$956,976 $1,808
May 27, 2 AM $0.000914
-0.72%
$913,881 $1,753
May 27, 12 AM $0.000938
+0.00%
$938,482 $1,661
May 26, 10 PM $0.00093
-2.02%
$929,839 $1,148
May 26, 6 PM $0.000946
+0.31%
$946,113 $953
May 26, 2 PM $0.000951
+0.00%
$951,264 $2,759
May 26, 11 AM $0.000984
+1.62%
$984,312 $2,200
May 26, 9 AM $0.00096
+2.60%
$959,551 $1,838
May 26, 8 AM $0.000937
+2.06%
$936,562 $1,751
May 26, 5 AM $0.000919
+0.00%
$919,076 $1,695
May 25, 3 PM $0.00093
+0.37%
$929,832 $19
May 25, 2 PM $0.000925
+2.56%
$924,848 $18
May 25, 10 AM $0.000917
+0.45%
$916,765 $3
May 24, 8 AM $55.22M
+0.00%
$55.22 quadrillion $123
May 23, 8 PM $0.000891
+1.07%
$890,962 $164
May 23, 7 PM $0.000883
+0.00%
$882,541 $162
May 23, 6 PM $0.000878
+2.52%
$877,793 $169
May 23, 3 PM $0.000847
+0.00%
$846,737 $1,773
May 23, 12 AM $0.000834
-1.37%
$834,063 $1,719
May 22, 11 PM $0.000854
-0.60%
$853,590 $1,752
May 22, 7 PM $0.000879
-1.04%
$879,455 $1,855
May 22, 6 PM $0.000902
-0.33%
$902,196 $1,911
May 22, 5 PM $0.000928
+0.00%
$927,964 $1,999
May 22, 4 PM $0.000927
+0.00%
$927,334 $104
May 22, 1 PM $0.000957
+0.00%
$-- $111
May 22, 12 PM $0.000954
+2.13%
$953,519 $107
May 22, 8 AM $0.000927
+0.00%
$926,778 $97
May 22, 7 AM $0.000923
+0.76%
$922,645 $96
May 22, 6 AM $0.000914
+0.09%
$913,522 $92
May 22, 5 AM $0.000909
+0.48%
$908,831 $90
May 22, 4 AM $0.000904
+0.00%
$904,493 $84
May 21, 10 PM $0.00089
+0.00%
$890,098 $764
May 21, 9 PM $0.000898
+0.55%
$898,173 $755
May 21, 8 PM $0.000891
+0.00%
$891,093 $784
May 21, 7 PM $0.00088
+0.00%
$880,020 $780
May 21, 6 PM $0.00088
-1.41%
$879,884 $782
May 21, 5 PM $0.000889
+0.99%
$889,183 $860
May 21, 3 AM $0.000877
+0.00%
$876,739 $917