Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000949
+11.15%
$ 943,398 $ 462
Apr 20 $ 0.000863
+2.67%
$ -- $ 288
Apr 13 $ 0.000891
+9.00%
$ -- $ 7,491
Apr 6 $ 0.000872
+7.24%
$ -- $ 1,672
Mar 30 $ 0.000816
-3.11%
$ -- $ 1,735
Mar 23 $ 0.000837
-7.67%
$ -- $ 70
Mar 16 $ 0.000886
-8.98%
$ -- $ 834
Mar 9 $ 0.000951
+12.22%
$ -- $ 1,871
Mar 2 $ 0.000874
-4.90%
$ -- $ 2,459
Feb 23 $ 0.000883
+14.35%
$ 883,156 $ 5,492
Feb 16 $ 0.00085
+2.13%
$ -- $ 7,097
Feb 9 $ 0.000999
+37.84%
$ -- $ 2,160
Feb 2 $ 0.000764
-13.70%
$ -- $ 24,644
Jan 26 $ 0.000916
-24.30%
$ -- $ 26,758
Jan 19 $ 0.00133
-6.62%
$ 1.18 million $ 998
Jan 12 $ 0.00154
-12.15%
$ 1.44 million $ 3,734
Jan 5 $ 0.00177
+16.54%
$ 1.7 million $ 13,863
Dec 29 $ 0.00144
+18.07%
$ -- $ 56,755
Dec 22 $ 0.00121
-3.95%
$ 1.19 million $ 14,240
Dec 15 $ 0.00127
-5.55%
$ 1.21 million $ 47,479
Dec 8 $ 0.00149
+0.69%
$ 1.34 million $ 29,130
Dec 1 $ 0.00152
-9.39%
$ -- $ 6,284
Oct 27 $ 0.00289
-23.64%
$ -- $ 778,476
Oct 20 $ 0.00295
+105.42%
$ 3.77 million $ 1.41 million
Oct 13 $ 0.00137
-6.75%
$ 1.46 million $ 1.75 million
Oct 6 $ 0.00132
-36.82%
$ 1.45 million $ 1.85 million
Sep 29 $ 0.00216
+7.12%
$ 2.09 million $ 1.99 million
Sep 22 $ 0.00195
-18.34%
$ 2.02 million $ 2.51 million
Sep 15 $ 0.00249
-1.97%
$ 2.39 million $ 2.49 million
Sep 8 $ 0.00273
+18.83%
$ 2.55 million $ 2.56 million
Sep 1 $ 0.00225
-0.68%
$ 2.29 million $ 2.46 million
Aug 25 $ 0.00235
-9.82%
$ 2.27 million $ 2.56 million
Aug 18 $ 0.00269
-7.75%
$ 2.61 million $ 2.6 million
Aug 11 $ 0.00291
-19.22%
$ 2.91 million $ 3.06 million
Aug 4 $ 0.00338
+17.17%
$ 3.6 million $ 4.03 million
Jul 28 $ 0.0027
-30.79%
$ 2.89 million $ 5.45 million
Jul 21 $ 0.00385
-19.11%
$ 3.9 million $ 5.47 million
Jul 14 $ 0.00464
-1.91%
$ 4.76 million $ 5.38 million
Jul 7 $ 0.00476
+7.87%
$ 4.73 million $ 5.16 million
Jun 30 $ 0.00456
-2.83%
$ 4.41 million $ 5.69 million
Jun 23 $ 0.00429
+14.98%
$ 4.73 million $ 3.98 million
Jun 16 $ 0.00384
-23.06%
$ 3.72 million $ 5.76 million
Jun 9 $ 0.00532
-6.40%
$ 5.01 million $ 8.53 million
Jun 2 $ 0.0057
-23.93%
$ 5.68 million $ 6.41 million
May 26 $ 0.00749
-10.68%
$ 7.49 million $ 7.19 million
May 19 $ 0.00802
-2.97%
$ 8.39 million $ 4.74 million
May 12 $ 0.00676
-32.93%
$ 8.21 million $ 3.57 million
May 5 $ 0.0113
+28.54%
$ 10.06 million $ 2.87 million
Apr 28 $ 0.0096
+62.43%
$ 8.81 million $ 1.98 million
Apr 21 $ 0.00591
+143.11%
$ 5.91 million $ 805,551
Download