Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00742
-5.12%
$3.08 million $6,400
Jan 25, 2022 $0.00782
+1.56%
$3.24 million $4,694
Jan 24, 2022 $0.0077
-3.40%
$3.19 million $11,909
Jan 23, 2022 $0.00797
+3.39%
$3.31 million $6,754
Jan 22, 2022 $0.00774
+6.01%
$3.21 million $16,371
Jan 21, 2022 $0.0073
-17.95%
$3.03 million $37,512
Jan 20, 2022 $0.0089
-9.67%
$3.69 million $10,225
Jan 19, 2022 $0.00985
+2.95%
$4.09 million $30,647
Jan 18, 2022 $0.00957
-5.52%
$3.97 million $47,266
Jan 17, 2022 $0.0101
-1.61%
$4.2 million $30,456
Jan 16, 2022 $0.0103
+2.21%
$4.27 million $70,454
Jan 15, 2022 $0.0101
-5.33%
$4.18 million $48,095
Jan 14, 2022 $0.0106
-0.29%
$4.41 million $173,365
Jan 13, 2022 $0.0107
-5.45%
$4.43 million $65,398
Jan 12, 2022 $0.0113
+2.35%
$4.68 million $62,871
Jan 11, 2022 $0.011
+8.96%
$4.57 million $47,684
Jan 10, 2022 $0.0101
+3.14%
$4.2 million $39,126
Jan 9, 2022 $0.00981
+3.52%
$4.07 million $33,969
Jan 8, 2022 $0.00948
-8.66%
$3.93 million $139,957
Jan 7, 2022 $0.0104
-21.32%
$4.31 million $277,471
Jan 6, 2022 $0.0132
-3.63%
$5.47 million $12,308
Jan 5, 2022 $0.0137
-3.61%
$5.68 million $10,976
Jan 4, 2022 $0.0142
-0.43%
$5.89 million $11,895
Jan 3, 2022 $0.0143
-4.24%
$5.92 million $4,810
Jan 2, 2022 $0.0149
+2.89%
$6.18 million $10,107
Jan 1, 2022 $0.0145
+6.24%
$6.01 million $31,451
Dec 31, 2021 $0.0136
-5.26%
$5.65 million $15,045
Dec 30, 2021 $0.0144
+5.10%
$5.97 million $14,096
Dec 29, 2021 $0.0137
-2.45%
$5.67 million $5,746
Dec 28, 2021 $0.014
-3.42%
$5.82 million $32,517
Dec 27, 2021 $0.0145
-1.03%
$6.02 million $35,701
Dec 26, 2021 $0.0147
-5.72%
$6.08 million $61,935
Dec 25, 2021 $0.0156
-2.73%
$6.45 million $18,816
Dec 24, 2021 $0.016
+0.45%
$6.64 million $8,609
Dec 23, 2021 $0.0159
+0.44%
$6.61 million $13,187
Dec 22, 2021 $0.0158
-0.55%
$6.58 million $30,878
Dec 21, 2021 $0.0159
+6.00%
$6.61 million $25,044
Dec 20, 2021 $0.015
+3.20%
$6.24 million $63,452
Dec 19, 2021 $0.0146
-2.32%
$6.04 million $19,781
Dec 18, 2021 $0.0149
+3.40%
$6.19 million $80,721
Dec 17, 2021 $0.0144
+0.19%
$5.99 million $63,455
Dec 16, 2021 $0.0144
-7.59%
$5.98 million $11,658
Dec 15, 2021 $0.0156
+0.77%
$6.47 million $50,700
Dec 14, 2021 $0.0155
+2.66%
$6.42 million $20,420
Dec 13, 2021 $0.0151
-7.57%
$6.26 million $17,470
Dec 12, 2021 $0.0163
+4.70%
$6.77 million $46,513
Dec 11, 2021 $0.0156
+0.68%
$6.46 million $15,470
Dec 10, 2021 $0.0155
+5.01%
$6.44 million $4,634
Dec 9, 2021 $0.0148
-8.08%
$6.13 million $45,336
Dec 8, 2021 $0.0161
+2.30%
$6.67 million $27,027