Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.0157
-6.13%
$6.52 million $69,344
Dec 6, 2021 $0.0167
+3.92%
$6.95 million $34,386
Dec 5, 2021 $0.0161
+1.18%
$6.69 million $23,169
Dec 4, 2021 $0.0159
-5.70%
$6.61 million $54,955
Dec 3, 2021 $0.0169
-7.78%
$7.01 million $75,756
Dec 2, 2021 $0.0183
+9.30%
$7.6 million $19,201
Dec 1, 2021 $0.0168
-2.93%
$6.95 million $45,648
Nov 30, 2021 $0.0173
-2.90%
$7.16 million $10,582
Nov 29, 2021 $0.0178
+2.94%
$7.38 million $20,296
Nov 28, 2021 $0.0173
+5.07%
$7.17 million $89,720
Nov 27, 2021 $0.0164
-2.41%
$6.82 million $63,540
Nov 26, 2021 $0.0168
-8.31%
$6.99 million $71,055
Nov 25, 2021 $0.0184
+1.06%
$7.62 million $45,399
Nov 24, 2021 $0.0182
+1.15%
$7.54 million $88,813
Nov 23, 2021 $0.018
+5.72%
$7.46 million $45,418
Nov 22, 2021 $0.017
-6.67%
$7.05 million $86,022
Nov 21, 2021 $0.0182
-1.45%
$7.56 million $186,137
Nov 20, 2021 $0.0185
-1.52%
$7.67 million $135,876
Nov 19, 2021 $0.0188
-5.49%
$7.79 million $83,073
Nov 18, 2021 $0.0199
+6.20%
$8.24 million $398,931
Nov 17, 2021 $0.0187
+3.53%
$7.76 million $574,530
Nov 16, 2021 $0.0181
-8.54%
$7.49 million $344,086
Nov 15, 2021 $0.0197
-4.86%
$8.19 million $496,287
Nov 14, 2021 $0.0207
-5.02%
$8.61 million $255,762
Nov 13, 2021 $0.0218
+1.45%
$9.07 million $683,628
Nov 12, 2021 $0.0215
+44.70%
$8.94 million $1.83 million
Nov 11, 2021 $0.0149
-4.11%
$6.18 million $126,643
Nov 10, 2021 $0.0155
+0.32%
$6.44 million $348,665
Nov 9, 2021 $0.0155
-5.29%
$6.42 million $287,308
Nov 8, 2021 $0.0163
-0.21%
$6.78 million $265,824
Nov 7, 2021 $0.0164
-0.88%
$6.79 million $189,463
Nov 6, 2021 $0.0165
+1.62%
$6.85 million $83,300
Nov 5, 2021 $0.0163
+2.59%
$6.75 million $41,651
Nov 4, 2021 $0.0158
-0.53%
$6.58 million $66,065
Nov 3, 2021 $0.0159
-1.02%
$6.61 million $76,668
Nov 2, 2021 $0.0161
+1.08%
$6.68 million $93,238
Nov 1, 2021 $0.0159
+1.51%
$6.61 million $70,034
Oct 31, 2021 $0.0157
-1.85%
$6.51 million $88,879
Oct 30, 2021 $0.016
-3.81%
$6.63 million $91,268
Oct 29, 2021 $0.0166
-4.66%
$6.89 million $133,813
Oct 28, 2021 $0.0174
+7.13%
$7.23 million $65,465
Oct 27, 2021 $0.0163
-6.50%
$6.75 million $135,059
Oct 26, 2021 $0.0174
+7.82%
$7.22 million $127,460
Oct 25, 2021 $0.0161
-0.34%
$6.7 million $87,658
Oct 24, 2021 $0.0162
-4.93%
$6.72 million $53,200
Oct 23, 2021 $0.017
+12.95%
$7.07 million $110,017
Oct 22, 2021 $0.0151
-0.94%
$6.26 million $62,257
Oct 21, 2021 $0.0152
-7.26%
$6.32 million $98,530
Oct 20, 2021 $0.0164
+4.56%
$6.81 million $101,778
Oct 19, 2021 $0.0157
+4.13%
$6.52 million $74,570