Gulden Historical Data

NLG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0157
-6.13%
$ 6.52 million $ 69,344
Dec 6, 2021 $ 0.0167
+3.92%
$ 6.95 million $ 34,386
Dec 5, 2021 $ 0.0161
+1.18%
$ 6.69 million $ 23,169
Dec 4, 2021 $ 0.0159
-5.70%
$ 6.61 million $ 54,955
Dec 3, 2021 $ 0.0169
-7.78%
$ 7.01 million $ 75,756
Dec 2, 2021 $ 0.0183
+9.30%
$ 7.6 million $ 19,201
Dec 1, 2021 $ 0.0168
-2.93%
$ 6.95 million $ 45,648
Nov 30, 2021 $ 0.0173
-2.90%
$ 7.16 million $ 10,582
Nov 29, 2021 $ 0.0178
+2.94%
$ 7.38 million $ 20,296
Nov 28, 2021 $ 0.0173
+5.07%
$ 7.17 million $ 89,720
Nov 27, 2021 $ 0.0164
-2.41%
$ 6.82 million $ 63,540
Nov 26, 2021 $ 0.0168
-8.31%
$ 6.99 million $ 71,055
Nov 25, 2021 $ 0.0184
+1.06%
$ 7.62 million $ 45,399
Nov 24, 2021 $ 0.0182
+1.15%
$ 7.54 million $ 88,813
Nov 23, 2021 $ 0.018
+5.72%
$ 7.46 million $ 45,418
Nov 22, 2021 $ 0.017
-6.67%
$ 7.05 million $ 86,022
Nov 21, 2021 $ 0.0182
-1.45%
$ 7.56 million $ 186,137
Nov 20, 2021 $ 0.0185
-1.52%
$ 7.67 million $ 135,876
Nov 19, 2021 $ 0.0188
-5.49%
$ 7.79 million $ 83,073
Nov 18, 2021 $ 0.0199
+6.20%
$ 8.24 million $ 398,931
Nov 17, 2021 $ 0.0187
+3.53%
$ 7.76 million $ 574,530
Nov 16, 2021 $ 0.0181
-8.54%
$ 7.49 million $ 344,086
Nov 15, 2021 $ 0.0197
-4.86%
$ 8.19 million $ 496,287
Nov 14, 2021 $ 0.0207
-5.02%
$ 8.61 million $ 255,762
Nov 13, 2021 $ 0.0218
+1.45%
$ 9.07 million $ 683,628
Nov 12, 2021 $ 0.0215
+44.70%
$ 8.94 million $ 1.83 million
Nov 11, 2021 $ 0.0149
-4.11%
$ 6.18 million $ 126,643
Nov 10, 2021 $ 0.0155
+0.32%
$ 6.44 million $ 348,665
Nov 9, 2021 $ 0.0155
-5.29%
$ 6.42 million $ 287,308
Nov 8, 2021 $ 0.0163
-0.21%
$ 6.78 million $ 265,824
Nov 7, 2021 $ 0.0164
-0.88%
$ 6.79 million $ 189,463
Nov 6, 2021 $ 0.0165
+1.62%
$ 6.85 million $ 83,300
Nov 5, 2021 $ 0.0163
+2.59%
$ 6.75 million $ 41,651
Nov 4, 2021 $ 0.0158
-0.53%
$ 6.58 million $ 66,065
Nov 3, 2021 $ 0.0159
-1.02%
$ 6.61 million $ 76,668
Nov 2, 2021 $ 0.0161
+1.08%
$ 6.68 million $ 93,238
Nov 1, 2021 $ 0.0159
+1.51%
$ 6.61 million $ 70,034
Oct 31, 2021 $ 0.0157
-1.85%
$ 6.51 million $ 88,879
Oct 30, 2021 $ 0.016
-3.81%
$ 6.63 million $ 91,268
Oct 29, 2021 $ 0.0166
-4.66%
$ 6.89 million $ 133,813
Oct 28, 2021 $ 0.0174
+7.13%
$ 7.23 million $ 65,465
Oct 27, 2021 $ 0.0163
-6.50%
$ 6.75 million $ 135,059
Oct 26, 2021 $ 0.0174
+7.82%
$ 7.22 million $ 127,460
Oct 25, 2021 $ 0.0161
-0.34%
$ 6.7 million $ 87,658
Oct 24, 2021 $ 0.0162
-4.93%
$ 6.72 million $ 53,200
Oct 23, 2021 $ 0.017
+12.95%
$ 7.07 million $ 110,017
Oct 22, 2021 $ 0.0151
-0.94%
$ 6.26 million $ 62,257
Oct 21, 2021 $ 0.0152
-7.26%
$ 6.32 million $ 98,530
Oct 20, 2021 $ 0.0164
+4.56%
$ 6.81 million $ 101,778
Oct 19, 2021 $ 0.0157
+4.13%
$ 6.52 million $ 74,570