Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₉579
+0.85%
$ 28.96 million $ 13.24 million
Jun 4, 2024 $ 0.0₉574
+12.20%
$ 28.71 million $ 8.79 million
Jun 3, 2024 $ 0.0₉512
-1.22%
$ 25.59 million $ 8.44 million
Jun 2, 2024 $ 0.0₉518
-3.70%
$ 25.91 million $ 7.86 million
Jun 1, 2024 $ 0.0₉538
-1.29%
$ 26.9 million $ 7.74 million
May 31, 2024 $ 0.0₉545
+3.47%
$ 27.26 million $ 8.94 million
May 30, 2024 $ 0.0₉527
+0.00%
$ 26.37 million $ 8.74 million
May 29, 2024 $ 0.0₉527
-8.72%
$ 26.36 million $ 9.24 million
May 28, 2024 $ 0.0₉578
-5.54%
$ 28.89 million $ 3.78 million
May 27, 2024 $ 0.0₉612
+10.15%
$ 30.59 million $ 7.2 million
May 26, 2024 $ 0.0₉555
-2.98%
$ 27.77 million $ 4.15 million
May 25, 2024 $ 0.0₉572
+11.47%
$ 28.62 million $ 7.28 million
May 24, 2024 $ 0.0₉513
-0.68%
$ 25.67 million $ 6.6 million
May 23, 2024 $ 0.0₉517
-11.04%
$ 25.84 million $ 8.51 million
May 22, 2024 $ 0.0₉581
-9.64%
$ 29.05 million $ 6.88 million
May 21, 2024 $ 0.0₉643
-0.61%
$ 32.16 million $ 8.98 million
May 20, 2024 $ 0.0₉647
+4.56%
$ 32.35 million $ 9.34 million
May 19, 2024 $ 0.0₉619
-3.64%
$ 30.96 million $ 7.8 million
May 18, 2024 $ 0.0₉642
-4.03%
$ 32.12 million $ 9.58 million
May 17, 2024 $ 0.0₉67
+1.38%
$ 33.49 million $ 9.34 million
May 16, 2024 $ 0.0₉66
-1.48%
$ 33.02 million $ 9.48 million
May 15, 2024 $ 0.0₉671
+7.39%
$ 33.56 million $ 9.88 million
May 14, 2024 $ 0.0₉625
-6.77%
$ 31.25 million $ 6.18 million
May 13, 2024 $ 0.0₉67
-5.55%
$ 33.52 million $ 6.98 million
May 12, 2024 $ 0.0₉71
-3.25%
$ 35.48 million $ 8.72 million
May 11, 2024 $ 0.0₉733
+1.80%
$ 36.63 million $ 22.48 million
May 10, 2024 $ 0.0₉72
-7.62%
$ 35.98 million $ 32.96 million
May 9, 2024 $ 0.0₉779
+13.14%
$ 38.94 million $ 55.09 million
May 8, 2024 $ 0.0₉688
-5.58%
$ 34.42 million $ 64.47 million
May 7, 2024 $ 0.0₉729
-0.70%
$ 36.45 million $ 48.75 million
May 6, 2024 $ 0.0₉734
-0.23%
$ 36.71 million $ 47.26 million
May 5, 2024 $ 0.0₉736
-7.55%
$ 36.78 million $ 42.16 million
May 4, 2024 $ 0.0₉796
-0.83%
$ 39.79 million $ 47.17 million
May 3, 2024 $ 0.0₉802
+12.43%
$ 40.11 million $ 54.01 million
May 2, 2024 $ 0.0₉714
+3.85%
$ 35.69 million $ 50.93 million
May 1, 2024 $ 0.0₉685
+11.85%
$ 34.37 million $ 40.69 million
Apr 30, 2024 $ 0.0₉612
-8.84%
$ 30.61 million $ 38.84 million
Apr 29, 2024 $ 0.0₉672
-1.89%
$ 33.58 million $ 37.59 million
Apr 28, 2024 $ 0.0₉684
-3.86%
$ 34.22 million $ 28.79 million
Apr 27, 2024 $ 0.0₉712
-9.34%
$ 35.6 million $ 29.65 million
Apr 26, 2024 $ 0.0₉785
+3.39%
$ 39.27 million $ 28 million
Apr 25, 2024 $ 0.0₉76
-5.61%
$ 37.98 million $ 31.37 million
Apr 24, 2024 $ 0.0₉805
-12.33%
$ 40.24 million $ 46.83 million
Apr 23, 2024 $ 0.0₉918
-8.52%
$ 45.9 million $ 38.41 million
Apr 22, 2024 $ 0.0₈1
+29.58%
$ 50.18 million $ 39.82 million
Apr 21, 2024 $ 0.0₉774
+6.05%
$ 38.72 million $ 519,843
Apr 20, 2024 $ 0.0₉73
-2.94%
$ 36.51 million $ 7.12 million
Apr 19, 2024 $ 0.0₉756
-5.12%
$ 37.79 million $ 8.55 million
Apr 18, 2024 $ 0.0₉797
+2.65%
$ 39.84 million $ 9.05 million
Apr 17, 2024 $ 0.0₉776
-2.68%
$ 38.81 million $ 9.03 million