Catcoin Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₁₀357
+0.11%
$ 1.78 million $ 16,075
Feb 10, 4 PM $ 0.0₁₀357
+1.21%
$ 1.78 million $ 16,754
Feb 10, 3 PM $ 0.0₁₀352
+0.55%
$ 1.76 million $ 17,007
Feb 10, 2 PM $ 0.0₁₀35
-0.49%
$ 1.75 million $ 17,175
Feb 10, 1 PM $ 0.0₁₀352
+0.83%
$ 1.76 million $ 17,050
Feb 10, 12 PM $ 0.0₁₀349
-1.81%
$ 1.75 million $ 17,158
Feb 10, 11 AM $ 0.0₁₀356
-0.10%
$ 1.78 million $ 17,092
Feb 10, 10 AM $ 0.0₁₀356
+0.03%
$ 1.78 million $ 17,367
Feb 10, 9 AM $ 0.0₁₀356
+0.14%
$ 1.78 million $ 17,663
Feb 10, 8 AM $ 0.0₁₀355
-0.92%
$ 1.78 million $ 17,922
Feb 10, 7 AM $ 0.0₁₀359
+0.04%
$ 1.79 million $ 18,576
Feb 10, 6 AM $ 0.0₁₀358
-0.39%
$ 1.79 million $ 18,601
Feb 10, 5 AM $ 0.0₁₀36
-0.06%
$ 1.8 million $ 18,595
Feb 10, 4 AM $ 0.0₁₀36
+0.36%
$ 1.8 million $ 18,721
Feb 10, 3 AM $ 0.0₁₀359
-0.53%
$ 1.83 million $ 18,810
Feb 10, 2 AM $ 0.0₁₀361
-1.65%
$ 1.8 million $ 19,074
Feb 10, 1 AM $ 0.0₁₀367
+1.34%
$ 1.83 million $ 18,983
Feb 10, 12 AM $ 0.0₁₀362
-0.17%
$ 1.81 million $ 19,062
Feb 9, 11 PM $ 0.0₁₀363
+0.27%
$ 1.82 million $ 19,042
Feb 9, 10 PM $ 0.0₁₀362
+0.30%
$ 1.81 million $ 19,259
Feb 9, 9 PM $ 0.0₁₀36
-0.48%
$ 1.8 million $ 18,957
Feb 9, 8 PM $ 0.0₁₀362
+0.05%
$ 1.81 million $ 19,107
Feb 9, 7 PM $ 0.0₁₀362
-0.33%
$ 1.81 million $ 19,122
Feb 9, 6 PM $ 0.0₁₀363
+1.90%
$ 1.82 million $ 19,196
Feb 9, 5 PM $ 0.0₁₀356
-0.82%
$ 1.78 million $ 18,974
Feb 9, 4 PM $ 0.0₁₀359
+3.81%
$ 1.8 million $ 18,343
Feb 9, 3 PM $ 0.0₁₀346
-0.76%
$ 1.73 million $ 17,305
Feb 9, 2 PM $ 0.0₁₀349
+0.89%
$ 1.74 million $ 16,909
Feb 9, 1 PM $ 0.0₁₀346
+0.63%
$ 1.73 million $ 17,198
Feb 9, 12 PM $ 0.0₁₀344
+0.37%
$ 1.72 million $ 17,211
Feb 9, 11 AM $ 0.0₁₀343
-1.30%
$ 1.71 million $ 16,789
Feb 9, 10 AM $ 0.0₁₀347
-1.75%
$ 1.74 million $ 16,728
Feb 9, 9 AM $ 0.0₁₀354
-0.10%
$ 1.77 million $ 16,408
Feb 9, 8 AM $ 0.0₁₀354
-1.92%
$ 1.77 million $ 16,102
Feb 9, 7 AM $ 0.0₁₀361
+0.85%
$ 1.81 million $ 15,936
Feb 9, 6 AM $ 0.0₁₀358
-0.13%
$ 1.79 million $ 15,894
Feb 9, 5 AM $ 0.0₁₀359
-0.62%
$ 1.79 million $ 15,823
Feb 9, 4 AM $ 0.0₁₀361
+0.08%
$ 1.81 million $ 15,793
Feb 9, 3 AM $ 0.0₁₀361
+1.44%
$ 1.8 million $ 15,859
Feb 9, 2 AM $ 0.0₁₀356
+0.22%
$ 1.78 million $ 15,725
Feb 9, 1 AM $ 0.0₁₀355
-1.16%
$ 1.78 million $ 15,703
Feb 9, 12 AM $ 0.0₁₀36
-0.64%
$ 1.8 million $ 15,496
Feb 8, 11 PM $ 0.0₁₀362
-0.50%
$ 1.81 million $ 15,553
Feb 8, 10 PM $ 0.0₁₀364
+1.39%
$ 1.82 million $ 15,534
Feb 8, 9 PM $ 0.0₁₀359
-1.33%
$ 1.79 million $ 15,522
Feb 8, 8 PM $ 0.0₁₀365
-0.65%
$ 1.82 million $ 16,146
Feb 8, 7 PM $ 0.0₁₀367
+0.00%
$ 1.81 million $ 16,280
Feb 8, 6 PM $ 0.0₁₀367
+2.13%
$ 1.83 million $ 16,864
Feb 8, 5 PM $ 0.0₁₀359
+0.78%
$ 1.8 million $ 17,310
Feb 8, 4 PM $ 0.0₁₀356
-2.01%
$ 1.78 million $ 18,068