Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0₁₀358
-0.90%
$1.79 million $26,674
May 6, 5 PM $0.0₁₀361
+1.32%
$1.81 million $26,722
May 6, 4 PM $0.0₁₀357
-1.25%
$1.78 million $27,159
May 6, 3 PM $0.0₁₀361
+1.02%
$1.81 million $26,777
May 6, 2 PM $0.0₁₀357
-0.46%
$1.79 million $25,236
May 6, 1 PM $0.0₁₀359
-0.11%
$1.8 million $24,053
May 6, 12 PM $0.0₁₀359
+2.94%
$1.8 million $19,108
May 6, 11 AM $0.0₁₀349
+0.49%
$1.75 million $15,469
May 6, 10 AM $0.0₁₀348
-0.44%
$1.74 million $14,768
May 6, 9 AM $0.0₁₀349
+1.32%
$1.75 million $16,943
May 6, 8 AM $0.0₁₀344
+2.36%
$1.72 million $16,578
May 6, 7 AM $0.0₁₀337
-1.25%
$1.68 million $16,564
May 6, 6 AM $0.0₁₀341
+2.92%
$1.7 million $18,825
May 6, 5 AM $0.0₁₀331
+0.45%
$1.66 million $15,276
May 6, 4 AM $0.0₁₀33
-1.56%
$1.65 million $14,495
May 6, 3 AM $0.0₁₀335
-0.33%
$1.67 million $14,783
May 6, 2 AM $0.0₁₀336
+1.53%
$1.68 million $14,643
May 6, 1 AM $0.0₁₀331
+1.55%
$1.65 million $14,422
May 6, 12 AM $0.0₁₀326
-1.76%
$1.63 million $13,397
May 5, 11 PM $0.0₁₀332
+1.00%
$1.66 million $13,591
May 5, 10 PM $0.0₁₀328
-1.57%
$1.64 million $13,594
May 5, 9 PM $0.0₁₀334
+0.66%
$1.67 million $13,544
May 5, 8 PM $0.0₁₀332
+0.58%
$1.66 million $13,630
May 5, 7 PM $0.0₁₀33
+0.31%
$1.65 million $13,819
May 5, 6 PM $0.0₁₀329
-0.64%
$1.64 million $13,677
May 5, 5 PM $0.0₁₀331
-1.63%
$1.65 million $13,655
May 5, 4 PM $0.0₁₀336
+0.18%
$1.68 million $13,040
May 5, 3 PM $0.0₁₀336
-0.69%
$1.68 million $12,773
May 5, 2 PM $0.0₁₀338
+1.36%
$1.69 million $12,735
May 5, 1 PM $0.0₁₀333
-0.20%
$1.67 million $12,302
May 5, 12 PM $0.0₁₀334
+0.27%
$1.67 million $11,456
May 5, 11 AM $0.0₁₀333
+1.35%
$1.67 million $11,824
May 5, 10 AM $0.0₁₀329
+0.92%
$1.64 million $11,758
May 5, 9 AM $0.0₁₀326
-0.23%
$1.63 million $9,996
May 5, 8 AM $0.0₁₀327
-0.18%
$1.63 million $14,523
May 5, 7 AM $0.0₁₀327
-1.90%
$1.64 million $17,848
May 5, 6 AM $0.0₁₀333
+2.71%
$1.67 million $17,885
May 5, 5 AM $0.0₁₀325
+0.01%
$1.62 million $15,573
May 5, 4 AM $0.0₁₀325
+2.96%
$1.62 million $17,097
May 5, 3 AM $0.0₁₀315
-2.81%
$1.58 million $18,905
May 5, 2 AM $0.0₁₀324
+1.84%
$1.62 million $19,350
May 5, 1 AM $0.0₁₀318
-2.56%
$1.59 million $19,197
May 5, 12 AM $0.0₁₀327
-0.49%
$1.63 million $19,188
May 4, 11 PM $0.0₁₀328
-2.96%
$1.64 million $16,013
May 4, 10 PM $0.0₁₀338
-0.22%
$1.69 million $9,975
May 4, 9 PM $0.0₁₀338
+4.11%
$1.69 million $10,023
May 4, 8 PM $0.0₁₀325
+0.07%
$1.62 million $18,822
May 4, 7 PM $0.0₁₀325
+3.14%
$1.62 million $18,535
May 4, 6 PM $0.0₁₀315
+0.66%
$1.57 million $11,249
May 4, 5 PM $0.0₁₀313
-4.97%
$1.56 million $18,946