Catcoin Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0₁₀298
-0.53%
$1.49 million $19,527
Mar 28, 1 AM $0.0₁₀3
+0.12%
$1.5 million $19,390
Mar 28, 12 AM $0.0₁₀299
+0.81%
$1.5 million $19,881
Mar 27, 11 PM $0.0₁₀297
-0.44%
$1.48 million $19,929
Mar 27, 10 PM $0.0₁₀298
+0.11%
$1.49 million $19,970
Mar 27, 9 PM $0.0₁₀298
-0.99%
$1.49 million $19,725
Mar 27, 8 PM $0.0₁₀301
+1.54%
$1.5 million $19,653
Mar 27, 7 PM $0.0₁₀296
-0.18%
$1.48 million $18,042
Mar 27, 6 PM $0.0₁₀297
-0.03%
$1.48 million $18,052
Mar 27, 5 PM $0.0₁₀297
-0.24%
$1.48 million $18,084
Mar 27, 4 PM $0.0₁₀298
-0.74%
$1.49 million $19,210
Mar 27, 3 PM $0.0₁₀3
+1.14%
$1.5 million $19,023
Mar 27, 2 PM $0.0₁₀299
+0.70%
$1.49 million $18,626
Mar 27, 1 PM $0.0₁₀297
-0.09%
$1.48 million $18,107
Mar 27, 12 PM $0.0₁₀297
-0.09%
$1.48 million $18,277
Mar 27, 11 AM $0.0₁₀297
-0.39%
$1.49 million $18,039
Mar 27, 10 AM $0.0₁₀298
-0.83%
$1.49 million $18,835
Mar 27, 9 AM $0.0₁₀301
-0.32%
$1.5 million $18,844
Mar 27, 8 AM $0.0₁₀302
-1.23%
$1.51 million $19,460
Mar 27, 7 AM $0.0₁₀306
+0.85%
$1.53 million $19,712
Mar 27, 6 AM $0.0₁₀303
-0.60%
$1.51 million $19,656
Mar 27, 5 AM $0.0₁₀305
-0.76%
$1.52 million $19,536
Mar 27, 4 AM $0.0₁₀307
+1.44%
$1.54 million $19,548
Mar 27, 3 AM $0.0₁₀303
-2.91%
$1.51 million $18,171
Mar 27, 2 AM $0.0₁₀312
+0.08%
$1.56 million $15,887
Mar 27, 1 AM $0.0₁₀312
-0.87%
$1.56 million $15,779
Mar 27, 12 AM $0.0₁₀314
-0.52%
$1.57 million $15,268
Mar 26, 11 PM $0.0₁₀316
-0.02%
$1.58 million $15,137
Mar 26, 10 PM $0.0₁₀316
+0.13%
$1.58 million $15,255
Mar 26, 9 PM $0.0₁₀316
+0.54%
$1.58 million $15,248
Mar 26, 8 PM $0.0₁₀314
+0.77%
$1.57 million $15,345
Mar 26, 7 PM $0.0₁₀312
-0.79%
$1.56 million $15,100
Mar 26, 6 PM $0.0₁₀314
-0.88%
$1.57 million $15,106
Mar 26, 5 PM $0.0₁₀317
-0.01%
$1.58 million $15,070
Mar 26, 4 PM $0.0₁₀317
-0.01%
$1.58 million $14,973
Mar 26, 3 PM $0.0₁₀317
-0.21%
$1.58 million $14,969
Mar 26, 2 PM $0.0₁₀318
-0.76%
$1.59 million $14,941
Mar 26, 1 PM $0.0₁₀32
+0.99%
$1.6 million $15,018
Mar 26, 12 PM $0.0₁₀317
+0.03%
$1.58 million $14,632
Mar 26, 11 AM $0.0₁₀318
-0.73%
$1.59 million $14,486
Mar 26, 10 AM $0.0₁₀32
-2.30%
$1.6 million $13,275
Mar 26, 9 AM $0.0₁₀321
+0.90%
$1.61 million $13,258
Mar 26, 8 AM $0.0₁₀318
-0.61%
$1.59 million $13,180
Mar 26, 7 AM $0.0₁₀32
-0.61%
$1.6 million $12,970
Mar 26, 6 AM $0.0₁₀322
+0.95%
$1.61 million $12,860
Mar 26, 5 AM $0.0₁₀319
-2.53%
$1.6 million $12,892
Mar 26, 4 AM $0.0₁₀327
+0.67%
$1.64 million $12,910
Mar 26, 3 AM $0.0₁₀325
-0.84%
$1.63 million $12,939
Mar 26, 2 AM $0.0₁₀328
+0.31%
$1.64 million $12,881
Mar 26, 1 AM $0.0₁₀327
+0.85%
$1.64 million $12,907