Catcoin Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0₁₀324
-1.14%
$1.62 million $13,006
Mar 25, 11 PM $0.0₁₀328
+0.20%
$1.64 million $13,121
Mar 25, 10 PM $0.0₁₀327
-0.05%
$1.64 million $13,032
Mar 25, 9 PM $0.0₁₀328
+0.01%
$1.64 million $12,964
Mar 25, 8 PM $0.0₁₀328
+0.24%
$1.64 million $12,871
Mar 25, 7 PM $0.0₁₀327
+0.06%
$1.64 million $12,760
Mar 25, 6 PM $0.0₁₀327
+0.75%
$1.64 million $12,690
Mar 25, 5 PM $0.0₁₀325
-0.82%
$1.62 million $12,651
Mar 25, 4 PM $0.0₁₀327
+0.28%
$1.64 million $12,772
Mar 25, 3 PM $0.0₁₀326
-0.11%
$1.63 million $13,003
Mar 25, 2 PM $0.0₁₀327
+0.24%
$1.63 million $13,402
Mar 25, 1 PM $0.0₁₀326
-0.46%
$1.63 million $13,425
Mar 25, 12 PM $0.0₁₀328
+0.22%
$1.64 million $13,512
Mar 25, 11 AM $0.0₁₀327
-1.21%
$1.63 million $13,809
Mar 25, 10 AM $0.0₁₀331
+0.82%
$1.65 million $14,794
Mar 25, 9 AM $0.0₁₀328
+0.63%
$1.64 million $14,727
Mar 25, 8 AM $0.0₁₀326
-0.50%
$1.63 million $14,895
Mar 25, 7 AM $0.0₁₀328
+0.13%
$1.64 million $14,976
Mar 25, 6 AM $0.0₁₀327
-0.22%
$1.64 million $15,283
Mar 25, 5 AM $0.0₁₀329
+1.75%
$1.64 million $15,280
Mar 25, 4 AM $0.0₁₀323
-0.11%
$1.62 million $15,332
Mar 25, 3 AM $0.0₁₀324
+0.17%
$1.62 million $15,666
Mar 25, 2 AM $0.0₁₀323
+0.13%
$1.62 million $15,702
Mar 25, 1 AM $0.0₁₀323
-0.89%
$1.61 million $15,912
Mar 25, 12 AM $0.0₁₀326
+1.93%
$1.63 million $15,949
Mar 24, 11 PM $0.0₁₀319
+0.20%
$1.6 million $15,991
Mar 24, 10 PM $0.0₁₀319
+0.04%
$1.59 million $16,034
Mar 24, 9 PM $0.0₁₀319
-0.09%
$1.59 million $16,036
Mar 24, 8 PM $0.0₁₀319
-0.42%
$1.59 million $16,039
Mar 24, 7 PM $0.0₁₀32
+0.48%
$1.6 million $15,968
Mar 24, 6 PM $0.0₁₀319
-0.08%
$1.59 million $16,188
Mar 24, 5 PM $0.0₁₀319
+0.19%
$1.59 million $17,079
Mar 24, 4 PM $0.0₁₀318
+0.47%
$1.59 million $17,597
Mar 24, 3 PM $0.0₁₀317
-0.87%
$1.58 million $17,406
Mar 24, 2 PM $0.0₁₀32
-0.96%
$1.6 million $19,174
Mar 24, 1 PM $0.0₁₀323
-1.41%
$1.61 million $19,084
Mar 24, 12 PM $0.0₁₀327
-0.19%
$1.64 million $18,667
Mar 24, 11 AM $0.0₁₀328
+1.40%
$1.64 million $19,006
Mar 24, 10 AM $0.0₁₀323
+0.95%
$1.62 million $19,149
Mar 24, 9 AM $0.0₁₀32
-0.94%
$1.6 million $19,200
Mar 24, 8 AM $0.0₁₀323
+0.40%
$1.62 million $17,770
Mar 24, 7 AM $0.0₁₀322
+1.49%
$1.61 million $20,360
Mar 24, 6 AM $0.0₁₀317
-0.55%
$1.59 million $20,098
Mar 24, 5 AM $0.0₁₀319
+0.08%
$1.6 million $20,026
Mar 24, 4 AM $0.0₁₀319
-0.93%
$1.59 million $19,878
Mar 24, 3 AM $0.0₁₀322
+0.26%
$1.61 million $19,490
Mar 24, 2 AM $0.0₁₀321
-0.17%
$1.61 million $19,425
Mar 24, 1 AM $0.0₁₀322
-0.52%
$1.61 million $16,639
Mar 24, 12 AM $0.0₁₀323
+0.56%
$1.62 million $19,403
Mar 23, 11 PM $0.0₁₀322
-0.71%
$1.61 million $19,288