Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0₁₀313
-4.97%
$1.56 million $18,946
May 4, 4 PM $0.0₁₀329
-0.05%
$1.65 million $16,237
May 4, 3 PM $0.0₁₀329
-0.11%
$1.65 million $19,233
May 4, 2 PM $0.0₁₀33
+1.47%
$1.65 million $19,315
May 4, 1 PM $0.0₁₀325
+2.08%
$1.62 million $19,200
May 4, 12 PM $0.0₁₀318
-0.17%
$1.59 million $18,972
May 4, 11 AM $0.0₁₀319
+0.19%
$1.59 million $18,752
May 4, 10 AM $0.0₁₀318
-0.12%
$1.59 million $17,561
May 4, 9 AM $0.0₁₀319
-1.32%
$1.59 million $15,600
May 4, 8 AM $0.0₁₀323
+4.21%
$1.61 million $15,374
May 4, 7 AM $0.0₁₀31
-0.14%
$1.55 million $8,622
May 4, 6 AM $0.0₁₀31
-1.01%
$1.55 million $9,003
May 4, 5 AM $0.0₁₀313
-0.85%
$1.57 million $9,195
May 4, 4 AM $0.0₁₀316
+3.06%
$1.58 million $6,989
May 4, 3 AM $0.0₁₀307
+1.85%
$1.53 million $5,929
May 4, 2 AM $0.0₁₀301
+0.61%
$1.51 million $5,787
May 4, 1 AM $0.0₁₀299
-1.82%
$1.5 million $7,122
May 4, 12 AM $0.0₁₀305
-0.02%
$1.52 million $7,175
May 3, 11 PM $0.0₁₀305
-0.14%
$1.52 million $7,518
May 3, 10 PM $0.0₁₀305
+0.31%
$1.53 million $7,528
May 3, 9 PM $0.0₁₀304
+0.27%
$1.52 million $7,593
May 3, 8 PM $0.0₁₀304
+0.04%
$1.52 million $7,627
May 3, 7 PM $0.0₁₀303
+0.03%
$1.52 million $7,577
May 3, 6 PM $0.0₁₀303
-0.72%
$1.52 million $8,233
May 3, 5 PM $0.0₁₀305
-0.15%
$1.53 million $8,105
May 3, 4 PM $0.0₁₀306
+0.28%
$1.53 million $7,707
May 3, 3 PM $0.0₁₀305
-0.95%
$1.53 million $7,704
May 3, 2 PM $0.0₁₀308
-0.31%
$1.54 million $4,887
May 3, 1 PM $0.0₁₀309
+1.23%
$1.55 million $4,944
May 3, 12 PM $0.0₁₀305
+0.94%
$1.53 million $7,510
May 3, 11 AM $0.0₁₀302
-0.05%
$1.51 million $7,480
May 3, 10 AM $0.0₁₀303
-0.43%
$1.51 million $7,433
May 3, 9 AM $0.0₁₀304
-0.17%
$1.52 million $7,382
May 3, 8 AM $0.0₁₀304
+0.07%
$1.52 million $7,681
May 3, 7 AM $0.0₁₀304
-0.29%
$1.52 million $7,720
May 3, 6 AM $0.0₁₀305
+1.95%
$1.53 million $7,954
May 3, 5 AM $0.0₁₀299
-2.53%
$1.5 million $6,853
May 3, 4 AM $0.0₁₀307
+0.29%
$1.53 million $6,752
May 3, 3 AM $0.0₁₀306
+0.03%
$1.53 million $6,741
May 3, 2 AM $0.0₁₀306
-0.39%
$1.53 million $6,740
May 3, 1 AM $0.0₁₀307
+0.61%
$1.54 million $6,792
May 3, 12 AM $0.0₁₀305
+0.24%
$1.53 million $6,000
May 2, 11 PM $0.0₁₀305
+0.35%
$1.52 million $4,945
May 2, 10 PM $0.0₁₀304
-0.16%
$1.52 million $4,846
May 2, 9 PM $0.0₁₀304
-0.16%
$1.52 million $4,794
May 2, 8 PM $0.0₁₀304
+0.54%
$1.52 million $4,835
May 2, 7 PM $0.0₁₀303
+0.19%
$1.51 million $4,659
May 2, 6 PM $0.0₁₀302
-0.17%
$1.51 million $4,132
May 2, 5 PM $0.0₁₀303
-0.27%
$1.51 million $4,331
May 2, 4 PM $0.0₁₀303
+1.17%
$1.52 million $4,300