Catcoin Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₁₀356
-2.01%
$ 1.78 million $ 18,068
Feb 8, 3 PM $ 0.0₁₀364
-0.20%
$ 1.82 million $ 18,622
Feb 8, 2 PM $ 0.0₁₀364
+0.34%
$ 1.82 million $ 20,369
Feb 8, 1 PM $ 0.0₁₀363
-0.44%
$ 1.82 million $ 20,619
Feb 8, 12 PM $ 0.0₁₀365
-0.91%
$ 1.82 million $ 21,564
Feb 8, 11 AM $ 0.0₁₀368
+2.22%
$ 1.84 million $ 23,199
Feb 8, 10 AM $ 0.0₁₀36
-1.37%
$ 1.8 million $ 24,968
Feb 8, 9 AM $ 0.0₁₀365
+0.33%
$ 1.83 million $ 25,933
Feb 8, 8 AM $ 0.0₁₀364
+0.49%
$ 1.82 million $ 27,754
Feb 8, 7 AM $ 0.0₁₀362
-0.26%
$ 1.81 million $ 27,945
Feb 8, 6 AM $ 0.0₁₀363
-0.28%
$ 1.82 million $ 28,945
Feb 8, 5 AM $ 0.0₁₀364
+0.62%
$ 1.82 million $ 29,457
Feb 8, 4 AM $ 0.0₁₀362
-0.66%
$ 1.81 million $ 30,230
Feb 8, 3 AM $ 0.0₁₀364
-0.29%
$ 1.82 million $ 31,009
Feb 8, 2 AM $ 0.0₁₀366
-0.33%
$ 1.83 million $ 32,890
Feb 8, 1 AM $ 0.0₁₀367
+0.28%
$ 1.83 million $ 33,423
Feb 8, 12 AM $ 0.0₁₀366
-0.48%
$ 1.83 million $ 34,100
Feb 7, 11 PM $ 0.0₁₀368
+0.21%
$ 1.84 million $ 34,963
Feb 7, 10 PM $ 0.0₁₀367
-0.80%
$ 1.83 million $ 35,327
Feb 7, 9 PM $ 0.0₁₀37
+0.89%
$ 1.85 million $ 36,074
Feb 7, 8 PM $ 0.0₁₀367
+0.46%
$ 1.83 million $ 35,990
Feb 7, 7 PM $ 0.0₁₀365
-0.60%
$ 1.83 million $ 35,666
Feb 7, 6 PM $ 0.0₁₀367
+1.64%
$ 1.84 million $ 35,490
Feb 7, 5 PM $ 0.0₁₀361
-0.70%
$ 1.81 million $ 36,637
Feb 7, 4 PM $ 0.0₁₀364
+0.52%
$ 1.82 million $ 36,403
Feb 7, 3 PM $ 0.0₁₀363
+1.95%
$ 1.81 million $ 36,593
Feb 7, 2 PM $ 0.0₁₀356
-0.21%
$ 1.78 million $ 36,150
Feb 7, 1 PM $ 0.0₁₀356
-0.91%
$ 1.78 million $ 35,841
Feb 7, 12 PM $ 0.0₁₀36
+1.01%
$ 1.8 million $ 35,298
Feb 7, 11 AM $ 0.0₁₀356
+2.15%
$ 1.78 million $ 33,890
Feb 7, 10 AM $ 0.0₁₀349
-1.41%
$ 1.74 million $ 33,179
Feb 7, 9 AM $ 0.0₁₀353
+1.16%
$ 1.77 million $ 32,802
Feb 7, 8 AM $ 0.0₁₀349
-0.77%
$ 1.75 million $ 31,694
Feb 7, 7 AM $ 0.0₁₀352
-0.68%
$ 1.76 million $ 32,042
Feb 7, 6 AM $ 0.0₁₀355
-0.45%
$ 1.77 million $ 31,836
Feb 7, 5 AM $ 0.0₁₀356
-0.09%
$ 1.78 million $ 32,196
Feb 7, 4 AM $ 0.0₁₀356
-0.22%
$ 1.78 million $ 32,854
Feb 7, 3 AM $ 0.0₁₀357
+2.43%
$ 1.79 million $ 32,710
Feb 7, 2 AM $ 0.0₁₀349
-0.43%
$ 1.75 million $ 31,012
Feb 7, 1 AM $ 0.0₁₀351
-0.12%
$ 1.75 million $ 30,843
Feb 7, 12 AM $ 0.0₁₀351
-0.57%
$ 1.76 million $ 30,938
Feb 6, 11 PM $ 0.0₁₀353
+0.06%
$ 1.76 million $ 35,415
Feb 6, 10 PM $ 0.0₁₀353
+1.46%
$ 1.76 million $ 35,554
Feb 6, 9 PM $ 0.0₁₀347
-0.03%
$ 1.74 million $ 35,146
Feb 6, 8 PM $ 0.0₁₀348
+0.28%
$ 1.74 million $ 36,119
Feb 6, 7 PM $ 0.0₁₀347
-0.12%
$ 1.73 million $ 40,045
Feb 6, 6 PM $ 0.0₁₀347
+0.65%
$ 1.73 million $ 42,353
Feb 6, 5 PM $ 0.0₁₀346
-0.12%
$ 1.73 million $ 41,314
Feb 6, 4 PM $ 0.0₁₀346
+2.06%
$ 1.74 million $ 41,710
Feb 6, 3 PM $ 0.0₁₀339
+1.21%
$ 1.7 million $ 41,391