Catcoin Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₁₀339
+1.21%
$ 1.7 million $ 41,391
Feb 6, 2 PM $ 0.0₁₀335
-2.36%
$ 1.68 million $ 43,766
Feb 6, 1 PM $ 0.0₁₀343
+5.36%
$ 1.72 million $ 43,886
Feb 6, 12 PM $ 0.0₁₀326
-1.08%
$ 1.63 million $ 43,017
Feb 6, 11 AM $ 0.0₁₀329
+0.30%
$ 1.65 million $ 42,881
Feb 6, 10 AM $ 0.0₁₀328
+0.86%
$ 1.66 million $ 43,257
Feb 6, 9 AM $ 0.0₁₀325
-1.31%
$ 1.63 million $ 42,818
Feb 6, 8 AM $ 0.0₁₀329
+2.48%
$ 1.65 million $ 42,480
Feb 6, 7 AM $ 0.0₁₀322
-1.99%
$ 1.61 million $ 41,491
Feb 6, 6 AM $ 0.0₁₀328
+0.31%
$ 1.64 million $ 41,220
Feb 6, 5 AM $ 0.0₁₀327
+3.39%
$ 1.64 million $ 40,826
Feb 6, 4 AM $ 0.0₁₀317
+1.30%
$ 1.58 million $ 39,303
Feb 6, 3 AM $ 0.0₁₀313
-0.34%
$ 1.55 million $ 41,282
Feb 6, 2 AM $ 0.0₁₀314
-1.18%
$ 1.57 million $ 40,890
Feb 6, 1 AM $ 0.0₁₀317
+2.56%
$ 1.59 million $ 40,592
Feb 6, 12 AM $ 0.0₁₀309
-1.22%
$ 1.55 million $ 39,668
Feb 5, 11 PM $ 0.0₁₀314
+0.74%
$ 1.57 million $ 35,010
Feb 5, 10 PM $ 0.0₁₀311
+0.07%
$ 1.56 million $ 34,739
Feb 5, 9 PM $ 0.0₁₀311
-0.22%
$ 1.56 million $ 34,721
Feb 5, 8 PM $ 0.0₁₀312
-1.46%
$ 1.56 million $ 33,895
Feb 5, 7 PM $ 0.0₁₀317
+2.26%
$ 1.58 million $ 30,120
Feb 5, 6 PM $ 0.0₁₀312
-1.79%
$ 1.56 million $ 28,851
Feb 5, 5 PM $ 0.0₁₀318
-2.25%
$ 1.59 million $ 29,195
Feb 5, 4 PM $ 0.0₁₀325
+3.10%
$ 1.63 million $ 28,538
Feb 5, 3 PM $ 0.0₁₀316
-6.78%
$ 1.58 million $ 28,404
Feb 5, 2 PM $ 0.0₁₀339
+0.42%
$ 1.69 million $ 25,280
Feb 5, 1 PM $ 0.0₁₀337
-0.49%
$ 1.69 million $ 25,350
Feb 5, 12 PM $ 0.0₁₀339
+0.19%
$ 1.69 million $ 25,623
Feb 5, 11 AM $ 0.0₁₀338
-2.51%
$ 1.69 million $ 25,407
Feb 5, 10 AM $ 0.0₁₀347
-0.92%
$ 1.73 million $ 23,962
Feb 5, 9 AM $ 0.0₁₀358
+3.38%
$ 1.79 million $ 23,913
Feb 5, 8 AM $ 0.0₁₀347
-0.28%
$ 1.73 million $ 23,926
Feb 5, 7 AM $ 0.0₁₀348
-4.00%
$ 1.74 million $ 24,098
Feb 5, 6 AM $ 0.0₁₀362
+0.71%
$ 1.81 million $ 24,035
Feb 5, 5 AM $ 0.0₁₀36
+0.53%
$ 1.8 million $ 25,643
Feb 5, 4 AM $ 0.0₁₀351
-2.95%
$ 1.76 million $ 26,508
Feb 5, 3 AM $ 0.0₁₀362
+0.12%
$ 1.81 million $ 23,992
Feb 5, 2 AM $ 0.0₁₀362
+0.64%
$ 1.81 million $ 24,155
Feb 5, 1 AM $ 0.0₁₀359
-0.30%
$ 1.8 million $ 24,659
Feb 5, 12 AM $ 0.0₁₀36
-0.79%
$ 1.8 million $ 25,094
Feb 4, 11 PM $ 0.0₁₀363
+0.66%
$ 1.81 million $ 25,262
Feb 4, 10 PM $ 0.0₁₀36
+2.22%
$ 1.8 million $ 26,001
Feb 4, 9 PM $ 0.0₁₀352
-4.01%
$ 1.82 million $ 26,367
Feb 4, 8 PM $ 0.0₁₀367
-0.20%
$ 1.84 million $ 26,184
Feb 4, 7 PM $ 0.0₁₀368
+3.02%
$ 1.84 million $ 26,266
Feb 4, 6 PM $ 0.0₁₀357
+0.27%
$ 1.79 million $ 26,417
Feb 4, 5 PM $ 0.0₁₀356
-1.22%
$ 1.78 million $ 27,797
Feb 4, 4 PM $ 0.0₁₀361
-0.16%
$ 1.8 million $ 27,895
Feb 4, 3 PM $ 0.0₁₀361
-0.99%
$ 1.81 million $ 27,885
Feb 4, 2 PM $ 0.0₁₀365
-2.74%
$ 1.82 million $ 28,408