Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0₁₀303
+1.17%
$1.52 million $4,300
May 2, 3 PM $0.0₁₀3
-1.06%
$1.5 million $4,928
May 2, 2 PM $0.0₁₀303
+0.28%
$1.52 million $5,124
May 2, 1 PM $0.0₁₀302
-1.54%
$1.51 million $5,010
May 2, 12 PM $0.0₁₀307
+0.29%
$1.53 million $7,769
May 2, 11 AM $0.0₁₀306
-0.16%
$1.53 million $7,808
May 2, 10 AM $0.0₁₀307
+1.75%
$1.53 million $7,788
May 2, 9 AM $0.0₁₀302
-1.79%
$1.51 million $8,148
May 2, 8 AM $0.0₁₀307
-0.04%
$1.54 million $8,023
May 2, 7 AM $0.0₁₀307
-0.29%
$1.54 million $8,002
May 2, 6 AM $0.0₁₀308
+2.44%
$1.54 million $7,822
May 2, 5 AM $0.0₁₀301
-2.12%
$1.5 million $8,137
May 2, 4 AM $0.0₁₀307
+2.17%
$1.54 million $8,775
May 2, 3 AM $0.0₁₀301
-2.10%
$1.5 million $8,865
May 2, 2 AM $0.0₁₀307
+0.11%
$1.54 million $8,866
May 2, 1 AM $0.0₁₀306
-0.85%
$1.53 million $8,840
May 2, 12 AM $0.0₁₀309
+3.35%
$1.54 million $6,183
May 1, 11 PM $0.0₁₀299
-0.23%
$1.49 million $9,257
May 1, 10 PM $0.0₁₀3
-1.54%
$1.5 million $9,383
May 1, 9 PM $0.0₁₀304
-0.14%
$1.52 million $9,577
May 1, 8 PM $0.0₁₀305
-0.57%
$1.52 million $9,592
May 1, 7 PM $0.0₁₀306
+0.59%
$1.53 million $10,216
May 1, 6 PM $0.0₁₀305
-0.77%
$1.52 million $10,253
May 1, 5 PM $0.0₁₀307
-0.11%
$1.54 million $10,188
May 1, 4 PM $0.0₁₀307
+0.44%
$1.54 million $7,483
May 1, 3 PM $0.0₁₀306
-0.39%
$1.53 million $9,947
May 1, 2 PM $0.0₁₀307
+0.38%
$1.54 million $9,714
May 1, 1 PM $0.0₁₀306
-0.51%
$1.53 million $9,546
May 1, 12 PM $0.0₁₀308
-4.69%
$1.54 million $7,841
May 1, 11 AM $0.0₁₀323
+1.88%
$1.61 million $4,132
May 1, 10 AM $0.0₁₀317
+1.79%
$1.58 million $4,530
May 1, 9 AM $0.0₁₀311
+1.77%
$1.56 million $8,169
May 1, 8 AM $0.0₁₀306
+0.22%
$1.53 million $11,731
May 1, 7 AM $0.0₁₀305
+0.13%
$1.53 million $12,588
May 1, 6 AM $0.0₁₀305
-0.29%
$1.52 million $9,884
May 1, 5 AM $0.0₁₀306
+0.18%
$1.53 million $12,663
May 1, 4 AM $0.0₁₀305
-0.36%
$1.53 million $11,997
May 1, 3 AM $0.0₁₀306
+0.18%
$1.53 million $11,977
May 1, 2 AM $0.0₁₀306
-0.01%
$1.53 million $11,917
May 1, 1 AM $0.0₁₀306
-0.08%
$1.53 million $12,090
May 1, 12 AM $0.0₁₀306
+0.89%
$1.53 million $12,203
Download