Catcoin Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0₁₀322
-0.71%
$1.61 million $19,288
Mar 23, 10 PM $0.0₁₀324
-0.03%
$1.62 million $19,549
Mar 23, 9 PM $0.0₁₀324
+0.01%
$1.62 million $19,710
Mar 23, 8 PM $0.0₁₀324
+0.04%
$1.62 million $19,803
Mar 23, 7 PM $0.0₁₀324
+1.10%
$1.62 million $19,802
Mar 23, 6 PM $0.0₁₀324
+2.25%
$1.62 million $19,745
Mar 23, 5 PM $0.0₁₀318
+0.11%
$1.59 million $20,103
Mar 23, 4 PM $0.0₁₀318
-1.33%
$1.59 million $16,999
Mar 23, 3 PM $0.0₁₀322
-0.78%
$1.61 million $19,579
Mar 23, 2 PM $0.0₁₀325
+1.76%
$1.62 million $17,739
Mar 23, 1 PM $0.0₁₀319
+0.76%
$1.6 million $17,840
Mar 23, 12 PM $0.0₁₀317
-2.61%
$1.58 million $17,182
Mar 23, 11 AM $0.0₁₀325
+3.92%
$1.63 million $17,127
Mar 23, 10 AM $0.0₁₀313
-1.94%
$1.57 million $16,577
Mar 23, 9 AM $0.0₁₀319
-1.12%
$1.6 million $13,763
Mar 23, 8 AM $0.0₁₀323
-0.77%
$1.61 million $15,076
Mar 23, 7 AM $0.0₁₀325
+0.18%
$1.63 million $15,099
Mar 23, 6 AM $0.0₁₀325
-0.13%
$1.62 million $15,154
Mar 23, 5 AM $0.0₁₀325
+3.26%
$1.63 million $15,199
Mar 23, 4 AM $0.0₁₀315
-0.25%
$1.57 million $15,356
Mar 23, 3 AM $0.0₁₀316
+0.06%
$1.58 million $15,472
Mar 23, 2 AM $0.0₁₀316
-0.31%
$1.58 million $15,507
Mar 23, 1 AM $0.0₁₀317
+0.40%
$1.58 million $15,628
Mar 23, 12 AM $0.0₁₀315
-0.86%
$1.58 million $15,482
Mar 22, 11 PM $0.0₁₀318
-1.49%
$1.59 million $15,647
Mar 22, 10 PM $0.0₁₀323
+0.51%
$1.61 million $15,719
Mar 22, 9 PM $0.0₁₀321
+0.27%
$1.61 million $15,758
Mar 22, 8 PM $0.0₁₀32
-0.85%
$1.6 million $15,690
Mar 22, 7 PM $0.0₁₀323
-0.08%
$1.62 million $15,945
Mar 22, 6 PM $0.0₁₀323
-0.42%
$1.62 million $15,701
Mar 22, 5 PM $0.0₁₀325
+0.24%
$1.62 million $14,610
Mar 22, 4 PM $0.0₁₀324
-0.04%
$1.62 million $14,692
Mar 22, 3 PM $0.0₁₀324
+0.01%
$1.62 million $14,692
Mar 22, 2 PM $0.0₁₀324
-0.15%
$1.62 million $14,686
Mar 22, 1 PM $0.0₁₀324
-0.01%
$1.62 million $14,876
Mar 22, 12 PM $0.0₁₀324
-0.12%
$1.62 million $14,823
Mar 22, 11 AM $0.0₁₀325
-0.66%
$1.62 million $14,683
Mar 22, 10 AM $0.0₁₀327
-0.37%
$1.64 million $14,502
Mar 22, 9 AM $0.0₁₀328
+0.01%
$1.64 million $14,458
Mar 22, 8 AM $0.0₁₀328
-0.43%
$1.64 million $14,345
Mar 22, 7 AM $0.0₁₀33
+1.05%
$1.65 million $14,527
Mar 22, 6 AM $0.0₁₀326
-0.27%
$1.63 million $14,471
Mar 22, 5 AM $0.0₁₀327
-0.44%
$1.64 million $14,441
Mar 22, 4 AM $0.0₁₀329
+0.25%
$1.64 million $14,349
Mar 22, 3 AM $0.0₁₀328
+0.75%
$1.64 million $14,498
Mar 22, 2 AM $0.0₁₀325
-0.07%
$1.63 million $14,538
Mar 22, 1 AM $0.0₁₀326
+0.06%
$1.63 million $14,194
Mar 22, 12 AM $0.0₁₀325
-2.11%
$1.63 million $14,245
Mar 21, 11 PM $0.0₁₀332
-0.76%
$1.66 million $14,060
Mar 21, 10 PM $0.0₁₀335
-0.18%
$1.67 million $14,040