FCoin Token Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.119
-0.35%
$587.65 million $1.46 million
Sep 13, 2019 $0.119
-4.44%
$589.71 million $2.27 million
Sep 12, 2019 $0.125
+0.51%
$617.33 million $1.93 million
Sep 11, 2019 $0.124
-3.44%
$612.99 million $1.66 million
Sep 10, 2019 $0.128
+1.09%
$635.7 million $2.08 million
Sep 9, 2019 $0.127
-3.21%
$627.68 million $1.73 million
Sep 8, 2019 $0.131
+0.19%
$648.42 million $1.91 million
Sep 7, 2019 $0.13
+3.40%
$646.73 million $1.76 million
Sep 6, 2019 $0.127
-1.91%
$629.62 million $1.86 million
Sep 5, 2019 $0.129
-0.06%
$641.72 million $1.59 million
Sep 4, 2019 $0.129
+0.02%
$640 million $2 million
Sep 3, 2019 $0.129
-4.06%
$639.4 million $2.37 million
Sep 2, 2019 $0.134
+5.67%
$666.4 million $3.27 million
Sep 1, 2019 $0.128
-4.92%
$634.96 million $1.53 million
Aug 31, 2019 $0.135
-3.70%
$667.12 million $1.92 million
Aug 30, 2019 $0.139
+6.56%
$690.33 million $3.36 million
Aug 29, 2019 $0.131
-11.20%
$648.22 million $2.03 million
Aug 28, 2019 $0.147
-1.18%
$730.45 million $3.94 million
Aug 27, 2019 $0.149
-7.85%
$739.42 million $4.98 million
Aug 26, 2019 $0.161
-0.80%
$799.7 million $2.49 million
Aug 25, 2019 $0.163
-2.20%
$805.91 million $3.57 million
Aug 24, 2019 $0.166
-1.23%
$824.18 million $1.93 million
Aug 23, 2019 $0.168
-1.16%
$834.26 million $2.74 million
Aug 22, 2019 $0.17
-0.54%
$843.99 million $2.42 million
Aug 21, 2019 $0.171
-0.95%
$849.73 million $2.05 million
Aug 20, 2019 $0.173
-3.06%
$858.4 million $2.46 million
Aug 19, 2019 $0.178
-1.72%
$880.54 million $5.22 million
Aug 18, 2019 $0.181
+1.79%
$896.87 million $1.96 million
Aug 17, 2019 $0.178
+2.42%
$884.27 million $4.15 million
Aug 16, 2019 $0.173
-2.64%
$859.74 million $2.38 million
Aug 15, 2019 $0.177
+2.38%
$878.86 million $4.27 million
Aug 14, 2019 $0.173
-5.55%
$859.34 million $4.17 million
Aug 13, 2019 $0.184
-2.62%
$909.55 million $3.95 million
Aug 12, 2019 $0.189
+3.01%
$934.44 million $3.79 million
Aug 11, 2019 $0.183
-1.12%
$906.89 million $3.37 million
Aug 10, 2019 $0.185
+0.80%
$916.77 million $4.24 million
Aug 9, 2019 $0.184
+5.75%
$910.61 million $4.14 million
Aug 8, 2019 $0.174
+2.91%
$861.82 million $3.35 million
Aug 7, 2019 $0.169
-0.18%
$836.78 million $2.59 million
Aug 6, 2019 $0.169
-2.95%
$837.99 million $3.53 million
Aug 5, 2019 $0.174
-1.31%
$863.27 million $4.75 million
Aug 4, 2019 $0.176
+0.77%
$874.25 million $5.05 million
Aug 3, 2019 $0.175
+0.44%
$867.7 million $1.79 million
Aug 2, 2019 $0.174
-1.47%
$864 million $3.91 million
Aug 1, 2019 $0.177
-2.22%
$877.11 million $7.69 million
Jul 31, 2019 $0.181
-0.89%
$896.94 million $2.87 million
Jul 30, 2019 $0.183
-1.11%
$905.3 million $5.47 million
Jul 29, 2019 $0.185
+2.34%
$915.5 million $2.34 million
Jul 28, 2019 $0.18
+1.56%
$893.51 million $5.05 million
Jul 27, 2019 $0.178
-0.58%
$880.09 million $3.46 million