FCoin Token Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.179
+2.72%
$ 885.11 million $ 4.29 million
Jul 25, 2019 $ 0.174
+1.32%
$ 861.5 million $ 3.74 million
Jul 24, 2019 $ 0.171
+2.69%
$ 849.89 million $ 4.62 million
Jul 23, 2019 $ 0.167
-3.42%
$ 826.94 million $ 3.63 million
Jul 22, 2019 $ 0.173
-2.79%
$ 856.11 million $ 4.02 million
Jul 21, 2019 $ 0.178
-3.17%
$ 880.13 million $ 4.74 million
Jul 20, 2019 $ 0.183
+1.19%
$ 908.61 million $ 4.08 million
Jul 19, 2019 $ 0.181
+5.75%
$ 897.88 million $ 5.24 million
Jul 18, 2019 $ 0.171
+7.02%
$ 848.86 million $ 3.85 million
Jul 17, 2019 $ 0.16
+2.42%
$ 793.25 million $ 1.34 million
Jul 16, 2019 $ 0.156
+0.13%
$ 774.23 million $ 4.28 million
Jul 15, 2019 $ 0.156
-5.24%
$ 773.59 million $ 4.15 million
Jul 14, 2019 $ 0.166
-1.65%
$ 822.18 million $ 4.15 million
Jul 13, 2019 $ 0.169
+0.49%
$ 835.9 million $ 4.5 million
Jul 12, 2019 $ 0.168
-1.17%
$ 831.78 million $ 5.77 million
Jul 11, 2019 $ 0.17
+2.79%
$ 842.96 million $ 5.62 million
Jul 10, 2019 $ 0.165
-5.93%
$ 819.53 million $ 7.04 million
Jul 9, 2019 $ 0.176
-0.65%
$ 871.27 million $ 2.29 million
Jul 8, 2019 $ 0.177
-5.17%
$ 876.49 million $ 11.63 million
Jul 7, 2019 $ 0.187
-2.37%
$ 924.53 million $ 10.44 million
Jul 6, 2019 $ 0.191
+7.99%
$ 946.62 million $ 5.19 million
Jul 5, 2019 $ 0.177
+3.94%
$ 877.22 million $ 8.84 million
Jul 4, 2019 $ 0.17
-2.11%
$ 843.78 million $ 6.69 million
Jul 3, 2019 $ 0.174
+7.36%
$ 861.91 million $ 21.53 million
Jul 2, 2019 $ 0.162
+0.91%
$ 803.1 million $ 8.27 million
Jul 1, 2019 $ 0.161
-2.68%
$ 795.88 million $ 10.12 million
Jun 30, 2019 $ 0.165
-0.89%
$ 818.01 million $ 16.69 million
Jun 29, 2019 $ 0.166
-0.76%
$ 824.98 million $ 1.07 million
Jun 28, 2019 $ 0.168
-2.24%
$ 831.29 million $ 10.73 million
Jun 27, 2019 $ 0.172
+0.25%
$ 850.88 million $ 12.69 million
Jun 26, 2019 $ 0.172
+4.29%
$ 850.37 million $ 13.71 million
Jun 25, 2019 $ 0.164
-2.64%
$ 815.21 million $ 9.88 million
Jun 24, 2019 $ 0.169
+5.38%
$ 837.8 million $ 13.56 million
Jun 23, 2019 $ 0.16
-2.07%
$ 795.27 million $ 21.76 million
Jun 22, 2019 $ 0.164
+0.82%
$ 813.28 million $ 7.02 million
Jun 21, 2019 $ 0.163
-6.06%
$ 808.11 million $ 18.55 million
Jun 20, 2019 $ 0.174
-1.25%
$ 860.76 million $ 5.77 million
Jun 19, 2019 $ 0.176
+8.36%
$ 873.77 million $ 25.19 million
Jun 18, 2019 $ 0.163
-11.39%
$ 807.1 million $ 7.51 million
Jun 17, 2019 $ 0.184
-2.84%
$ 911.68 million $ 19.68 million
Jun 16, 2019 $ 0.189
-0.67%
$ 938.38 million $ 28.51 million
Jun 15, 2019 $ 0.191
-0.07%
$ 944.61 million $ 10.85 million
Jun 14, 2019 $ 0.191
+2.06%
$ 944.12 million $ 17.28 million
Jun 13, 2019 $ 0.187
-0.53%
$ 925.5 million $ 16.46 million
Jun 12, 2019 $ 0.188
+0.29%
$ 931.92 million $ 16.52 million
Jun 11, 2019 $ 0.188
-0.49%
$ 930.53 million $ 21 million
Jun 10, 2019 $ 0.189
+0.43%
$ 935.89 million $ 15.98 million
Jun 9, 2019 $ 0.188
-1.59%
$ 930.85 million $ 16.84 million
Jun 8, 2019 $ 0.191
+0.10%
$ 946.77 million $ 13.48 million
Jun 7, 2019 $ 0.191
+0.19%
$ 946.31 million $ 15.95 million