FCoin Token Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.179
+2.72%
$885.11 million $4.29 million
Jul 25, 2019 $0.174
+1.32%
$861.5 million $3.74 million
Jul 24, 2019 $0.171
+2.69%
$849.89 million $4.62 million
Jul 23, 2019 $0.167
-3.42%
$826.94 million $3.63 million
Jul 22, 2019 $0.173
-2.79%
$856.11 million $4.02 million
Jul 21, 2019 $0.178
-3.17%
$880.13 million $4.74 million
Jul 20, 2019 $0.183
+1.19%
$908.61 million $4.08 million
Jul 19, 2019 $0.181
+5.75%
$897.88 million $5.24 million
Jul 18, 2019 $0.171
+7.02%
$848.86 million $3.85 million
Jul 17, 2019 $0.16
+2.42%
$793.25 million $1.34 million
Jul 16, 2019 $0.156
+0.13%
$774.23 million $4.28 million
Jul 15, 2019 $0.156
-5.24%
$773.59 million $4.15 million
Jul 14, 2019 $0.166
-1.65%
$822.18 million $4.15 million
Jul 13, 2019 $0.169
+0.49%
$835.9 million $4.5 million
Jul 12, 2019 $0.168
-1.17%
$831.78 million $5.77 million
Jul 11, 2019 $0.17
+2.79%
$842.96 million $5.62 million
Jul 10, 2019 $0.165
-5.93%
$819.53 million $7.04 million
Jul 9, 2019 $0.176
-0.65%
$871.27 million $2.29 million
Jul 8, 2019 $0.177
-5.17%
$876.49 million $11.63 million
Jul 7, 2019 $0.187
-2.37%
$924.53 million $10.44 million
Jul 6, 2019 $0.191
+7.99%
$946.62 million $5.19 million
Jul 5, 2019 $0.177
+3.94%
$877.22 million $8.84 million
Jul 4, 2019 $0.17
-2.11%
$843.78 million $6.69 million
Jul 3, 2019 $0.174
+7.36%
$861.91 million $21.53 million
Jul 2, 2019 $0.162
+0.91%
$803.1 million $8.27 million
Jul 1, 2019 $0.161
-2.68%
$795.88 million $10.12 million
Jun 30, 2019 $0.165
-0.89%
$818.01 million $16.69 million
Jun 29, 2019 $0.166
-0.76%
$824.98 million $1.07 million
Jun 28, 2019 $0.168
-2.24%
$831.29 million $10.73 million
Jun 27, 2019 $0.172
+0.25%
$850.88 million $12.69 million
Jun 26, 2019 $0.172
+4.29%
$850.37 million $13.71 million
Jun 25, 2019 $0.164
-2.64%
$815.21 million $9.88 million
Jun 24, 2019 $0.169
+5.38%
$837.8 million $13.56 million
Jun 23, 2019 $0.16
-2.07%
$795.27 million $21.76 million
Jun 22, 2019 $0.164
+0.82%
$813.28 million $7.02 million
Jun 21, 2019 $0.163
-6.06%
$808.11 million $18.55 million
Jun 20, 2019 $0.174
-1.25%
$860.76 million $5.77 million
Jun 19, 2019 $0.176
+8.36%
$873.77 million $25.19 million
Jun 18, 2019 $0.163
-11.39%
$807.1 million $7.51 million
Jun 17, 2019 $0.184
-2.84%
$911.68 million $19.68 million
Jun 16, 2019 $0.189
-0.67%
$938.38 million $28.51 million
Jun 15, 2019 $0.191
-0.07%
$944.61 million $10.85 million
Jun 14, 2019 $0.191
+2.06%
$944.12 million $17.28 million
Jun 13, 2019 $0.187
-0.53%
$925.5 million $16.46 million
Jun 12, 2019 $0.188
+0.29%
$931.92 million $16.52 million
Jun 11, 2019 $0.188
-0.49%
$930.53 million $21 million
Jun 10, 2019 $0.189
+0.43%
$935.89 million $15.98 million
Jun 9, 2019 $0.188
-1.59%
$930.85 million $16.84 million
Jun 8, 2019 $0.191
+0.10%
$946.77 million $13.48 million
Jun 7, 2019 $0.191
+0.19%
$946.31 million $15.95 million