weeMAT Historical Data

WMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.000803
+13.06%
$ -- $ 63
Nov 29, 2021 $ 0.00071
+1.21%
$ -- $ 196
Nov 28, 2021 $ 0.000701
+4.41%
$ -- $ 193
Nov 27, 2021 $ 0.00067
+1.48%
$ -- $ 185
Nov 26, 2021 $ 0.000661
-8.82%
$ -- $ 182
Nov 25, 2021 $ 0.000724
+2.82%
$ -- $ 946
Nov 24, 2021 $ 0.000704
-1.46%
$ -- $ 920
Nov 23, 2021 $ 0.000715
+2.39%
$ -- $ 107
Nov 22, 2021 $ 0.000699
-9.62%
$ -- $ 365
Nov 21, 2021 $ 0.000776
-1.57%
$ -- $ 68
Nov 20, 2021 $ 0.00079
+2.90%
$ -- $ 231
Nov 19, 2021 $ 0.000767
-7.02%
$ -- $ 224
Nov 18, 2021 $ 0.000824
-7.13%
$ -- $ 173
Nov 17, 2021 $ 0.000887
+0.20%
$ -- $ 716
Nov 16, 2021 $ 0.000886
-5.33%
$ -- $ 715
Nov 15, 2021 $ 0.000938
-2.48%
$ -- $ 757
Nov 14, 2021 $ 0.000959
+2.69%
$ -- $ 2,446
Nov 13, 2021 $ 0.000934
-0.29%
$ -- $ 1,520
Nov 12, 2021 $ 0.000937
+4.69%
$ -- $ 1,417
Nov 11, 2021 $ 0.000895
+26.84%
$ -- $ 534
Nov 10, 2021 $ 0.000704
-19.74%
$ -- $ 2,754
Nov 9, 2021 $ 0.000876
-0.97%
$ -- $ 798
Nov 8, 2021 $ 0.000884
+3.67%
$ -- $ 745
Nov 7, 2021 $ 0.000852
+14.58%
$ -- $ 32
Nov 6, 2021 $ 0.000743
-11.85%
$ -- $ 101
Nov 5, 2021 $ 0.000843
-0.63%
$ -- $ 27
Nov 4, 2021 $ 0.000847
-2.39%
$ -- $ 27
Nov 3, 2021 $ 0.000869
-0.29%
$ -- $ 28
Nov 2, 2021 $ 0.000872
-2.11%
$ -- $ 28
Nov 1, 2021 $ 0.000892
-0.46%
$ -- $ 1,352
Oct 31, 2021 $ 0.000896
+22.83%
$ -- $ 1,359
Oct 30, 2021 $ 0.000728
-20.48%
$ -- $ 147
Oct 29, 2021 $ 0.000915
+28.02%
$ -- $ 9
Oct 28, 2021 $ 0.000714
-17.71%
$ -- $ 1,992
Oct 27, 2021 $ 0.000869
-4.74%
$ -- $ 1,932
Oct 26, 2021 $ 0.000913
+1.25%
$ -- $ 2,806
Oct 25, 2021 $ 0.000901
-1.98%
$ -- $ 4,156
Oct 24, 2021 $ 0.000919
-0.68%
$ -- $ 89
Oct 23, 2021 $ 0.000925
+0.96%
$ -- $ 55
Oct 22, 2021 $ 0.000917
+1.60%
$ -- $ 63
Oct 21, 2021 $ 0.000904
-10.46%
$ -- $ 52
Oct 20, 2021 $ 0.00101
+2.74%
$ -- $ 136
Oct 19, 2021 $ 0.000983
+4.31%
$ -- $ 678
Oct 18, 2021 $ 0.000942
+0.64%
$ -- $ 82
Oct 17, 2021 $ 0.000936
+1.18%
$ -- $ 22
Oct 16, 2021 $ 0.000925
-1.26%
$ -- $ 579
Oct 15, 2021 $ 0.000935
+7.99%
$ -- $ 585
Oct 14, 2021 $ 0.000866
+1.38%
$ -- $ 1,350
Oct 13, 2021 $ 0.000855
+0.33%
$ -- $ 259
Oct 12, 2021 $ 0.000853
+31.44%
$ -- $ 2,023