weeMAT Historical Data

WMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.000649
+5.89%
$-- $1,033
Oct 10, 2021 $0.000611
-0.73%
$-- $1,035
Oct 9, 2021 $0.000617
-24.80%
$-- $1,044
Oct 8, 2021 $0.000819
+2.24%
$-- $2,021
Oct 7, 2021 $0.000801
-2.84%
$-- $16
Oct 6, 2021 $0.000825
+25.16%
$-- $528
Oct 5, 2021 $0.00066
-10.50%
$-- $356
Oct 4, 2021 $0.000738
+2.13%
$-- $2,736
Oct 3, 2021 $0.000722
+1.63%
$-- $2,678
Oct 2, 2021 $0.000711
-0.88%
$-- $1,591
Oct 1, 2021 $0.000716
-8.59%
$-- $18,711
Sep 30, 2021 $0.000784
+25.77%
$-- $5,395
Sep 29, 2021 $0.000623
-0.70%
$-- $818
Sep 28, 2021 $0.000628
-2.19%
$-- $433
Sep 27, 2021 $0.000644
-1.32%
$-- $1,410
Sep 26, 2021 $0.000653
+1.23%
$-- $2,270
Sep 25, 2021 $0.000645
-0.89%
$-- $2,245
Sep 24, 2021 $0.00065
-4.06%
$-- $2,416
Sep 23, 2021 $0.000677
+2.90%
$-- $718
Sep 22, 2021 $0.000658
+7.26%
$-- $132
Sep 21, 2021 $0.000612
-2.99%
$-- $4,328
Sep 20, 2021 $0.000632
-9.07%
$-- $91
Sep 19, 2021 $0.000694
-2.16%
$-- $344
Sep 18, 2021 $0.000708
+1.89%
$-- $351
Sep 17, 2021 $0.000694
-1.17%
$-- $323
Sep 16, 2021 $0.000703
-0.63%
$-- $1,870
Sep 15, 2021 $0.000707
+2.20%
$-- $1,880
Sep 14, 2021 $0.000691
-13.30%
$-- $1,838
Sep 13, 2021 $0.000798
-2.31%
$-- $1,977
Sep 12, 2021 $0.000817
+2.10%
$-- $78
Sep 11, 2021 $0.000799
+0.44%
$-- $76
Sep 10, 2021 $0.000795
-3.80%
$-- $75
Sep 9, 2021 $0.000826
+0.62%
$-- $2,086
Sep 8, 2021 $0.00082
-12.13%
$-- $2,072
Sep 7, 2021 $0.000933
+15.06%
$-- $3,343
Sep 6, 2021 $0.00081
-14.88%
$-- $307
Sep 5, 2021 $0.000952
+8.32%
$-- $3,406
Sep 4, 2021 $0.000879
-0.11%
$-- $1,378
Sep 3, 2021 $0.00088
+1.40%
$-- $74
Sep 2, 2021 $0.000868
+1.05%
$-- $77
Sep 1, 2021 $0.000858
+1.67%
$-- $76
Aug 31, 2021 $0.000846
+47.38%
$-- $3,427
Aug 30, 2021 $0.000574
-35.70%
$-- $2,439
Aug 29, 2021 $0.000895
-1.09%
$-- $3,047
Aug 28, 2021 $0.000904
+4.77%
$-- $2,683
Aug 27, 2021 $0.000863
-0.12%
$-- $1,756
Aug 26, 2021 $0.000868
-3.62%
$-- $920
Aug 25, 2021 $0.000901
+34.87%
$-- $955
Aug 24, 2021 $0.000668
-24.18%
$-- $814
Aug 23, 2021 $0.000881
+19.17%
$-- $509