Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

weeMAT Historical Data

WMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.000649
+5.89%
$-- $1,033
Oct 10, 2021 $0.000611
-0.73%
$-- $1,035
Oct 9, 2021 $0.000617
-24.80%
$-- $1,044
Oct 8, 2021 $0.000819
+2.24%
$-- $2,021
Oct 7, 2021 $0.000801
-2.84%
$-- $16
Oct 6, 2021 $0.000825
+25.16%
$-- $528
Oct 5, 2021 $0.00066
-10.50%
$-- $356
Oct 4, 2021 $0.000738
+2.13%
$-- $2,736
Oct 3, 2021 $0.000722
+1.63%
$-- $2,678
Oct 2, 2021 $0.000711
-0.88%
$-- $1,591
Oct 1, 2021 $0.000716
-8.59%
$-- $18,711
Sep 30, 2021 $0.000784
+25.77%
$-- $5,395
Sep 29, 2021 $0.000623
-0.70%
$-- $818
Sep 28, 2021 $0.000628
-2.19%
$-- $433
Sep 27, 2021 $0.000644
-1.32%
$-- $1,410
Sep 26, 2021 $0.000653
+1.23%
$-- $2,270
Sep 25, 2021 $0.000645
-0.89%
$-- $2,245
Sep 24, 2021 $0.00065
-4.06%
$-- $2,416
Sep 23, 2021 $0.000677
+2.90%
$-- $718
Sep 22, 2021 $0.000658
+7.26%
$-- $132
Sep 21, 2021 $0.000612
-2.99%
$-- $4,328
Sep 20, 2021 $0.000632
-9.07%
$-- $91
Sep 19, 2021 $0.000694
-2.16%
$-- $344
Sep 18, 2021 $0.000708
+1.89%
$-- $351
Sep 17, 2021 $0.000694
-1.17%
$-- $323
Sep 16, 2021 $0.000703
-0.63%
$-- $1,870
Sep 15, 2021 $0.000707
+2.20%
$-- $1,880
Sep 14, 2021 $0.000691
-13.30%
$-- $1,838
Sep 13, 2021 $0.000798
-2.31%
$-- $1,977
Sep 12, 2021 $0.000817
+2.10%
$-- $78
Sep 11, 2021 $0.000799
+0.44%
$-- $76
Sep 10, 2021 $0.000795
-3.80%
$-- $75
Sep 9, 2021 $0.000826
+0.62%
$-- $2,086
Sep 8, 2021 $0.00082
-12.13%
$-- $2,072
Sep 7, 2021 $0.000933
+15.06%
$-- $3,343
Sep 6, 2021 $0.00081
-14.88%
$-- $307
Sep 5, 2021 $0.000952
+8.32%
$-- $3,406
Sep 4, 2021 $0.000879
-0.11%
$-- $1,378
Sep 3, 2021 $0.00088
+1.40%
$-- $74
Sep 2, 2021 $0.000868
+1.05%
$-- $77
Sep 1, 2021 $0.000858
+1.67%
$-- $76
Aug 31, 2021 $0.000846
+47.38%
$-- $3,427
Aug 30, 2021 $0.000574
-35.70%
$-- $2,439
Aug 29, 2021 $0.000895
-1.09%
$-- $3,047
Aug 28, 2021 $0.000904
+4.77%
$-- $2,683
Aug 27, 2021 $0.000863
-0.12%
$-- $1,756
Aug 26, 2021 $0.000868
-3.62%
$-- $920
Aug 25, 2021 $0.000901
+34.87%
$-- $955
Aug 24, 2021 $0.000668
-24.18%
$-- $814
Aug 23, 2021 $0.000881
+19.17%
$-- $509