weeMAT Historical Data

WMA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.000739
-17.83%
$-- $28
Aug 21, 2021 $0.000901
-0.07%
$-- $1,421
Aug 20, 2021 $0.0009
+13.32%
$-- $5,907
Aug 19, 2021 $0.000793
+17.97%
$-- $4,305
Aug 18, 2021 $0.000674
+13.33%
$-- $161
Aug 17, 2021 $0.000594
-13.92%
$-- $42
Aug 16, 2021 $0.000688
-2.48%
$-- $77
Aug 15, 2021 $0.000706
-0.06%
$-- $1,410
Aug 14, 2021 $0.000706
+0.55%
$-- $1,411
Aug 13, 2021 $0.000702
+6.73%
$-- $1,079
Aug 12, 2021 $0.000658
+28.85%
$-- $132
Aug 11, 2021 $0.000511
-24.20%
$-- $493
Aug 10, 2021 $0.000674
-1.02%
$-- $825
Aug 8, 2021 $0.000648
-1.83%
$-- $793
Aug 7, 2021 $0.00066
+37.57%
$-- $808
Aug 6, 2021 $0.00048
-21.77%
$-- $423
Aug 5, 2021 $0.000613
+38.93%
$-- $224
Aug 4, 2021 $0.000576
+0.59%
$-- $181
Aug 3, 2021 $0.000573
-2.58%
$-- $943
Aug 2, 2021 $0.000588
-1.38%
$-- $905
Aug 1, 2021 $0.000596
-13.77%
$-- $1,009
Jul 30, 2021 $0.000736
+1.15%
$-- $4,252
Jul 29, 2021 $0.000728
-2.17%
$-- $1,145
Jul 28, 2021 $0.000744
+2.27%
$-- $3,023
Jul 27, 2021 $0.000726
+2.95%
$-- $79
Jul 26, 2021 $0.000705
+11.61%
$-- $2,350
Jul 25, 2021 $0.000632
-3.44%
$-- $469
Jul 24, 2021 $0.000654
+0.99%
$-- $1,763
Jul 23, 2021 $0.000647
+1.13%
$-- $4,681
Jul 22, 2021 $0.00064
+63.34%
$-- $8,595
Jul 21, 2021 $0.000392
+24.10%
$-- $9,086
Jul 20, 2021 $0.000316
+2.21%
$-- $5,972
Jul 19, 2021 $0.000309
-9.18%
$-- $3,711
Jul 18, 2021 $0.00034
+1.80%
$-- $1,280
Jul 17, 2021 $0.000334
+0.39%
$-- $3,253
Jul 16, 2021 $0.000333
+0.04%
$-- $1,188
Jul 15, 2021 $0.000333
+3.46%
$-- $3,626
Jul 14, 2021 $0.000321
+1.35%
$-- $592
Jul 13, 2021 $0.000317
-7.88%
$-- $1,485
Jul 12, 2021 $0.000344
-11.66%
$-- $5,687
Jul 11, 2021 $0.000389
+91.50%
$-- $6,707
Jul 10, 2021 $0.000203
-0.81%
$-- $1,788
Jul 9, 2021 $0.000205
+4.28%
$-- $1,804
Jul 8, 2021 $0.000197
-3.17%
$-- $336
Jul 7, 2021 $0.000203
-9.92%
$-- $808
Jul 6, 2021 $0.000225
+2.62%
$-- $3,464
Jul 5, 2021 $0.00022
+0.39%
$-- $1,260
Jul 4, 2021 $0.000219
+3.48%
$-- $4,528
Jul 3, 2021 $0.000212
+2.48%
$-- $930
Jul 2, 2021 $0.000206
-0.83%
$-- $1,750