Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $0.000208
-9.96%
$-- $3,380
Jun 30, 2021 $0.000231
-2.31%
$-- $141
Jun 29, 2021 $0.000237
+7.46%
$-- $3,620
Jun 28, 2021 $0.00022
-10.30%
$-- $3,607
Jun 27, 2021 $0.000246
+8.03%
$-- $689
Jun 26, 2021 $0.000227
+0.90%
$-- $8,724
Jun 25, 2021 $0.000225
+4.74%
$-- $1,693
Jun 24, 2021 $0.000215
-13.81%
$-- $158
Jun 23, 2021 $0.000249
-0.20%
$-- $2,297
Jun 22, 2021 $0.00025
-4.98%
$-- $9,702
Jun 21, 2021 $0.000262
-11.42%
$-- $463
Jun 20, 2021 $0.000296
+0.13%
$-- $1,598
Jun 19, 2021 $0.000296
-0.31%
$-- $1,152
Jun 18, 2021 $0.000297
-6.12%
$-- $238
Jun 17, 2021 $0.000316
+0.48%
$-- $533
Jun 16, 2021 $0.000314
-6.09%
$-- $105
Jun 15, 2021 $0.000335
-0.40%
$-- $1,981
Jun 14, 2021 $0.000336
+1.22%
$-- $3,402
Jun 13, 2021 $0.000332
-4.67%
$-- $1,403
Jun 12, 2021 $0.000348
-4.75%
$-- $186
Jun 11, 2021 $0.000365
+19.82%
$-- $373
Jun 10, 2021 $0.000305
-25.57%
$-- $2,567
Jun 9, 2021 $0.00041
-1.00%
$-- $10,814
Jun 8, 2021 $0.000414
-28.16%
$-- $13,622
Jun 7, 2021 $0.000577
-9.03%
$-- $736
Jun 6, 2021 $0.000634
+10.83%
$-- $315
Jun 5, 2021 $0.000571
-12.44%
$-- $1,023
Jun 4, 2021 $0.000653
+19.10%
$-- $5,817
Jun 3, 2021 $0.000548
-0.13%
$-- $410
Jun 2, 2021 $0.000549
+24.83%
$-- $900
Jun 1, 2021 $0.00044
+7.22%
$-- $2,163
May 30, 2021 $0.000521
+42.03%
$-- $285
May 29, 2021 $0.000366
-3.12%
$-- $233
May 28, 2021 $0.000378
-13.00%
$-- $241
May 27, 2021 $0.000435
-25.60%
$-- $3,145
May 26, 2021 $0.000585
+52.92%
$-- $5,098
May 25, 2021 $0.000382
-0.07%
$-- $776
May 24, 2021 $0.000382
-1.13%
$-- $758
May 23, 2021 $0.000387
-7.22%
$-- $533
May 22, 2021 $0.000417
-6.58%
$-- $1,403
May 21, 2021 $0.000446
-9.26%
$-- $1,403
May 20, 2021 $0.000492
+6.12%
$-- $2,989
May 19, 2021 $0.000463
+11.90%
$-- $2,497
May 18, 2021 $0.000414
-5.15%
$-- $558
May 17, 2021 $0.000436
+5.65%
$-- $1,412
May 16, 2021 $0.000413
-13.69%
$-- $984
May 15, 2021 $0.000479
+24.58%
$-- $5,790
May 14, 2021 $0.000384
-42.34%
$-- $7,091
May 13, 2021 $0.000666
-5.32%
$-- $575
May 12, 2021 $0.000706
+251.89%
$-- $14,016