weeMAT Historical Data

WMA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.000201
+121.76%
$-- $9,599
May 10, 2021 $0.0000905
-27.07%
$-- $12,966
May 9, 2021 $0.000124
-45.19%
$-- $5,628
May 8, 2021 $0.000226
+78.00%
$-- $5,879
May 7, 2021 $0.000127
-74.64%
$-- $10,646
May 6, 2021 $0.000502
-13.82%
$-- $737
May 5, 2021 $0.000582
+8.34%
$-- $2,713
May 4, 2021 $0.000537
-7.16%
$-- $3,060
May 3, 2021 $0.000579
+1.32%
$-- $2,795
May 2, 2021 $0.000571
-1.92%
$-- $192
May 1, 2021 $0.000582
-0.19%
$-- $890
Apr 30, 2021 $0.000583
+8.09%
$-- $380
Apr 29, 2021 $0.00054
-2.00%
$-- $1,128
Apr 28, 2021 $0.000551
-0.52%
$-- $1,312
Apr 27, 2021 $0.000554
+1.93%
$-- $568
Apr 26, 2021 $0.000543
+9.63%
$-- $476
Apr 25, 2021 $0.000495
-1.66%
$-- $3,946
Apr 24, 2021 $0.000504
-1.86%
$-- $734
Apr 23, 2021 $0.000513
-2.28%
$-- $4,026
Apr 22, 2021 $0.000525
-52.01%
$-- $3,953
Apr 21, 2021 $0.00109
-4.04%
$-- $2,768
Apr 20, 2021 $0.00114
+1.38%
$-- $4,910
Apr 19, 2021 $0.00113
-1.47%
$-- $14,787
Apr 18, 2021 $0.00114
-6.47%
$-- $446
Apr 17, 2021 $0.00122
-1.80%
$-- $1,950
Apr 16, 2021 $0.00124
-2.37%
$-- $5,533
Apr 15, 2021 $0.00127
+0.32%
$-- $1,141
Apr 14, 2021 $0.00127
-0.93%
$-- $9,589
Apr 13, 2021 $0.00128
+6.06%
$-- $2,982
Apr 12, 2021 $0.00121
-0.61%
$-- $4,265
Apr 11, 2021 $0.00121
+0.71%
$-- $736
Apr 10, 2021 $0.00121
+2.63%
$-- $20,939
Apr 9, 2021 $0.00118
+0.34%
$-- $29,982
Apr 8, 2021 $0.00117
+2.88%
$-- $22,622
Apr 7, 2021 $0.00114
-3.13%
$-- $10,745
Apr 6, 2021 $0.00118
-1.29%
$-- $3,827
Apr 5, 2021 $0.00119
+103.14%
$-- $14,578
Apr 4, 2021 $0.000586
-49.08%
$-- $13,416
Apr 3, 2021 $0.00115
+93.97%
$-- $291
Apr 2, 2021 $0.000593
-49.66%
$-- $1,076
Apr 1, 2021 $0.00118
+0.17%
$-- $1,566
Mar 30, 2021 $0.00118
+1.83%
$-- $2,226
Mar 29, 2021 $0.00116
+3.49%
$-- $4,459
Mar 28, 2021 $0.00112
+99.68%
$-- $1,686
Mar 27, 2021 $0.00056
-49.23%
$-- $145
Mar 26, 2021 $0.0011
+6.25%
$-- $10,430
Mar 25, 2021 $0.00104
-2.11%
$-- $1,456
Mar 24, 2021 $0.00106
-3.46%
$-- $1,488
Mar 23, 2021 $0.0011
+0.87%
$-- $1,542
Mar 22, 2021 $0.00109
-5.45%
$-- $8,064