weeMAT Historical Data

WMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.00115
-1.10%
$-- $152
Mar 20, 2021 $0.00117
+0.11%
$-- $509
Mar 19, 2021 $0.00116
+0.59%
$-- $14,878
Mar 18, 2021 $0.00116
-1.63%
$-- $14,790
Mar 17, 2021 $0.00118
+3.47%
$-- $6,904
Mar 16, 2021 $0.00114
+1.54%
$-- $22
Mar 15, 2021 $0.00112
-5.86%
$-- $9,727
Mar 14, 2021 $0.00119
-2.96%
$-- $1,427
Mar 13, 2021 $0.00123
+6.52%
$-- $13,071
Mar 12, 2021 $0.00115
-0.32%
$-- $2,056
Mar 11, 2021 $0.00115
+3.27%
$-- $9,600
Mar 10, 2021 $0.00112
-32.00%
$-- $7,632
Mar 9, 2021 $0.00164
+56.64%
$-- $1,083
Mar 8, 2021 $0.00105
+2.24%
$-- $1,633
Mar 7, 2021 $0.00103
-29.98%
$-- $2,973
Mar 6, 2021 $0.00147
+49.65%
$-- $6,461
Mar 5, 2021 $0.000981
+0.68%
$-- $8,714
Mar 4, 2021 $0.000975
-3.82%
$-- $3,098
Mar 3, 2021 $0.00101
+4.55%
$-- $1,359
Mar 2, 2021 $0.00097
-2.62%
$-- $698
Mar 1, 2021 $0.000996
+10.21%
$-- $1,201
Feb 28, 2021 $0.000904
-2.51%
$-- $1,968
Feb 27, 2021 $0.000927
-0.17%
$-- $3,184
Feb 26, 2021 $0.000928
-2.11%
$-- $3,082
Feb 25, 2021 $0.000951
-4.56%
$-- $1,452
Feb 24, 2021 $0.000996
+2.14%
$-- $2,740
Feb 23, 2021 $0.000973
-10.36%
$-- $2,635
Feb 22, 2021 $0.00109
-5.98%
$-- $1,942
Feb 21, 2021 $0.00115
-31.64%
$-- $4,789
Feb 20, 2021 $0.00169
+1.09%
$-- $4,819
Feb 19, 2021 $0.00167
+7.71%
$-- $1,989
Feb 18, 2021 $0.00155
-1.34%
$-- $1,847
Feb 17, 2021 $0.00157
+59.21%
$-- $6,292
Feb 16, 2021 $0.000987
+2.89%
$-- $366
Feb 15, 2021 $0.00096
-1.69%
$-- $472
Feb 14, 2021 $0.000976
+3.34%
$-- $3,633
Feb 13, 2021 $0.000945
-33.68%
$-- $843
Feb 12, 2021 $0.00142
+48.59%
$-- $1,675
Feb 11, 2021 $0.000959
+6.46%
$-- $3,719
Feb 10, 2021 $0.000901
-35.33%
$-- $2,728
Feb 9, 2021 $0.00139
+50.48%
$-- $1,396
Feb 8, 2021 $0.000925
-21.11%
$-- $1,507
Feb 7, 2021 $0.00117
-0.60%
$-- $3,480
Feb 6, 2021 $0.00118
+3.31%
$-- $2,080
Feb 5, 2021 $0.00114
+54.37%
$-- $3,851
Feb 4, 2021 $0.000739
-1.10%
$-- $4,024
Feb 3, 2021 $0.000747
-29.80%
$-- $213
Feb 2, 2021 $0.00106
+6.02%
$-- $1,641
Feb 1, 2021 $0.001
+51.75%
$-- $995
Jan 30, 2021 $0.00103
+50.22%
$-- $648