Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $0.00117
+27.69%
$-- $582
Oct 18, 2020 $0.00092
-19.04%
$-- $1,585
Oct 17, 2020 $0.00114
+0.38%
$-- $333
Oct 16, 2020 $0.00113
-1.54%
$-- $211
Oct 15, 2020 $0.00115
+0.56%
$-- $2,414
Oct 14, 2020 $0.00114
+0.06%
$-- $1,173
Oct 13, 2020 $0.00114
+10.07%
$-- $1,101
Oct 12, 2020 $0.00104
+1.42%
$-- $502
Oct 11, 2020 $0.00102
+13.35%
$-- $395
Oct 10, 2020 $0.000903
-9.29%
$-- $2,879
Oct 9, 2020 $0.000996
+1.32%
$-- $2,998
Oct 8, 2020 $0.000983
-7.94%
$-- $906
Oct 7, 2020 $0.00107
+11.81%
$-- $1,545
Oct 6, 2020 $0.000955
-11.49%
$-- $849
Oct 5, 2020 $0.00108
+12.23%
$-- $6,424
Oct 4, 2020 $0.000961
+1.19%
$-- $481
Oct 3, 2020 $0.00095
-18.32%
$-- $1,602
Oct 2, 2020 $0.00116
+9.46%
$-- $1,355
Oct 1, 2020 $0.00106
+9.46%
$-- $688
Sep 30, 2020 $0.00097
-10.56%
$-- $15,066
Sep 29, 2020 $0.00108
+12.55%
$-- $1,129
Sep 28, 2020 $0.000964
-10.56%
$-- $591
Sep 27, 2020 $0.00108
+0.32%
$-- $1,636
Sep 26, 2020 $0.00107
+11.69%
$-- $688
Sep 25, 2020 $0.000962
-0.42%
$-- $1,645
Sep 24, 2020 $0.000966
-5.70%
$-- $1,791
Sep 23, 2020 $0.00102
-11.58%
$-- $1,568
Sep 22, 2020 $0.00116
+10.92%
$-- $1,987
Sep 21, 2020 $0.00104
-4.38%
$-- $249
Sep 20, 2020 $0.00109
-1.50%
$-- $265
Sep 19, 2020 $0.00111
+12.54%
$-- $147
Sep 18, 2020 $0.000985
-18.26%
$-- $537
Sep 17, 2020 $0.0012
+9.85%
$-- $2,210
Sep 16, 2020 $0.0011
+1.61%
$-- $1,670
Sep 15, 2020 $0.00108
+1.05%
$-- $752
Sep 14, 2020 $0.00107
+14.88%
$-- $1,510
Sep 13, 2020 $0.000929
-1.20%
$-- $808
Sep 12, 2020 $0.000941
-9.49%
$-- $1,461
Sep 11, 2020 $0.00104
+0.26%
$-- $6,105
Sep 10, 2020 $0.00104
+1.25%
$-- $1,233
Sep 9, 2020 $0.00102
+1.00%
$-- $19
Sep 8, 2020 $0.00101
+8.44%
$-- $792
Sep 7, 2020 $0.000933
-9.10%
$-- $1,939
Sep 6, 2020 $0.00103
+0.91%
$-- $519
Sep 5, 2020 $0.00102
-3.02%
$-- $1,421
Sep 4, 2020 $0.00105
+2.75%
$-- $1,140
Sep 3, 2020 $0.00102
-10.41%
$-- $3,375
Sep 2, 2020 $0.00114
+6.36%
$-- $5,650
Sep 1, 2020 $0.00107
-8.02%
$-- $2,724
Aug 31, 2020 $0.00117
-0.26%
$-- $1,272