weeMAT Historical Data

WMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.000915
+19.22%
$-- $137
Dec 7, 2020 $0.000766
-20.60%
$-- $874
Dec 6, 2020 $0.000965
+0.43%
$-- $305
Dec 5, 2020 $0.000956
+27.42%
$-- $1,509
Dec 4, 2020 $0.000748
-23.07%
$-- $1,388
Dec 3, 2020 $0.00097
+1.20%
$-- $25
Dec 2, 2020 $0.000959
+27.29%
$-- $3,229
Dec 1, 2020 $0.000753
-3.66%
$-- $980
Nov 30, 2020 $0.000923
+1.55%
$-- $147
Nov 29, 2020 $0.000908
+2.60%
$-- $145
Nov 28, 2020 $0.000885
+3.44%
$-- $503
Nov 27, 2020 $0.000855
-0.24%
$-- $496
Nov 26, 2020 $0.000857
+14.19%
$-- $9,899
Nov 25, 2020 $0.000751
-21.56%
$-- $740
Nov 24, 2020 $0.000957
-13.30%
$-- $1,572
Nov 23, 2020 $0.0011
-0.06%
$-- $2,718
Nov 22, 2020 $0.0011
-1.41%
$-- $4
Nov 21, 2020 $0.00112
+20.32%
$-- $2,044
Nov 20, 2020 $0.000931
-12.92%
$-- $5,367
Nov 19, 2020 $0.00107
+0.14%
$-- $585
Nov 18, 2020 $0.00107
+21.15%
$-- $331
Nov 17, 2020 $0.000882
-11.99%
$-- $4,411
Nov 16, 2020 $0.001
-10.31%
$-- $8,141
Nov 15, 2020 $0.00112
-0.61%
$-- $292
Nov 14, 2020 $0.00112
+14.81%
$-- $4,662
Nov 13, 2020 $0.000979
+0.26%
$-- $1,498
Nov 12, 2020 $0.000976
-11.08%
$-- $137
Nov 11, 2020 $0.0011
+19.69%
$-- $1,096
Nov 10, 2020 $0.000917
+19.76%
$-- $2,372
Nov 9, 2020 $0.000766
-17.46%
$-- $9,349
Nov 8, 2020 $0.000928
+4.32%
$-- $2,949
Nov 7, 2020 $0.00089
-28.58%
$-- $1,168
Nov 6, 2020 $0.00125
-0.13%
$-- $10,654
Nov 5, 2020 $0.00125
+10.32%
$-- $11,786
Nov 4, 2020 $0.00113
+15.60%
$-- $6,023
Nov 3, 2020 $0.000977
+2.93%
$-- $18,532
Nov 2, 2020 $0.00095
-1.28%
$-- $2,288
Nov 1, 2020 $0.000962
-12.78%
$-- $5,712
Oct 31, 2020 $0.0011
+16.19%
$-- $1,093
Oct 30, 2020 $0.000949
-11.84%
$-- $4,066
Oct 29, 2020 $0.00108
+15.79%
$-- $2,678
Oct 28, 2020 $0.000929
-24.37%
$-- $5,385
Oct 27, 2020 $0.00123
+17.67%
$-- $1,348
Oct 26, 2020 $0.00105
+0.37%
$-- $1,489
Oct 25, 2020 $0.00104
+13.46%
$-- $667
Oct 24, 2020 $0.000918
-11.29%
$-- $1,602
Oct 23, 2020 $0.00103
-11.44%
$-- $665
Oct 22, 2020 $0.00117
+1.31%
$-- $420
Oct 21, 2020 $0.00115
+7.60%
$-- $1,196
Oct 20, 2020 $0.00107
-8.73%
$-- $14,813