Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weeMAT Historical Data

WMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2020 $0.00117
+1.75%
$-- $2,150
Aug 29, 2020 $0.00115
-0.29%
$-- $1,949
Aug 28, 2020 $0.00115
+1.82%
$-- $53
Aug 27, 2020 $0.00113
-1.35%
$-- $1,169
Aug 26, 2020 $0.00115
+12.27%
$-- $1,094
Aug 25, 2020 $0.00102
-13.12%
$-- $869
Aug 24, 2020 $0.00118
+12.14%
$-- $1,576
Aug 23, 2020 $0.00105
-0.25%
$-- $869
Aug 22, 2020 $0.00105
+1.41%
$-- $2,493
Aug 21, 2020 $0.00104
-2.83%
$-- $8,289
Aug 20, 2020 $0.00107
+1.09%
$-- $1,918
Aug 19, 2020 $0.00106
-1.91%
$-- $4,220
Aug 18, 2020 $0.00108
-12.31%
$-- $5,383
Aug 17, 2020 $0.00123
+3.21%
$-- $3,637
Aug 16, 2020 $0.00119
+11.34%
$-- $348
Aug 15, 2020 $0.00107
-17.34%
$-- $3,421
Aug 14, 2020 $0.00129
+9.96%
$-- $4,973
Aug 13, 2020 $0.00118
+13.01%
$-- $1,762
Aug 12, 2020 $0.00104
-16.90%
$-- $5,902
Aug 11, 2020 $0.00125
+5.47%
$-- $2,336
Aug 10, 2020 $0.00119
-7.63%
$-- $2,673
Aug 9, 2020 $0.00128
-0.66%
$-- $2,100
Aug 8, 2020 $0.00129
+1.20%
$-- $138
Aug 7, 2020 $0.00128
+8.29%
$-- $6,904
Aug 6, 2020 $0.00118
-16.31%
$-- $2,492
Aug 5, 2020 $0.00141
+14.30%
$-- $5,265
Aug 4, 2020 $0.00123
+9.55%
$-- $5,528
Aug 3, 2020 $0.00112
-7.77%
$-- $4,478
Aug 2, 2020 $0.00122
-6.07%
$-- $1,960
Aug 1, 2020 $0.0013
+4.02%
$-- $72
Jul 31, 2020 $0.00125
-6.44%
$-- $7,827
Jul 30, 2020 $0.00133
+0.01%
$-- $7,796
Jul 29, 2020 $0.00133
+1.73%
$-- $3,507
Jul 28, 2020 $0.00131
+8.12%
$-- $2,421
Jul 27, 2020 $0.00121
+1.53%
$-- $4,152
Jul 26, 2020 $0.00119
-5.46%
$-- $3,800
Jul 25, 2020 $0.00126
-5.72%
$-- $3,441
Jul 24, 2020 $0.00134
+7.00%
$-- $1,919
Jul 23, 2020 $0.00125
-6.60%
$-- $6,370
Jul 22, 2020 $0.00134
-11.27%
$-- $8,747
Jul 21, 2020 $0.00151
+9.24%
$-- $3,895
Jul 20, 2020 $0.00138
-0.38%
$-- $16,739
Jul 19, 2020 $0.00138
-6.01%
$-- $2,408
Jul 18, 2020 $0.00147
+14.64%
$-- $7,955
Jul 17, 2020 $0.00129
+8.00%
$-- $2,876
Jul 16, 2020 $0.00119
+7.53%
$-- $1,770
Jul 15, 2020 $0.00111
-0.50%
$-- $2,276
Jul 14, 2020 $0.00111
+9.20%
$-- $5,189
Jul 13, 2020 $0.00102
-8.94%
$-- $6,400
Jul 12, 2020 $0.00112
+9.84%
$-- $899