weeMAT Historical Data

WMA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00117
+1.75%
$ -- $ 2,150
Aug 29, 2020 $ 0.00115
-0.29%
$ -- $ 1,949
Aug 28, 2020 $ 0.00115
+1.82%
$ -- $ 53
Aug 27, 2020 $ 0.00113
-1.35%
$ -- $ 1,169
Aug 26, 2020 $ 0.00115
+12.27%
$ -- $ 1,094
Aug 25, 2020 $ 0.00102
-13.12%
$ -- $ 869
Aug 24, 2020 $ 0.00118
+12.14%
$ -- $ 1,576
Aug 23, 2020 $ 0.00105
-0.25%
$ -- $ 869
Aug 22, 2020 $ 0.00105
+1.41%
$ -- $ 2,493
Aug 21, 2020 $ 0.00104
-2.83%
$ -- $ 8,289
Aug 20, 2020 $ 0.00107
+1.09%
$ -- $ 1,918
Aug 19, 2020 $ 0.00106
-1.91%
$ -- $ 4,220
Aug 18, 2020 $ 0.00108
-12.31%
$ -- $ 5,383
Aug 17, 2020 $ 0.00123
+3.21%
$ -- $ 3,637
Aug 16, 2020 $ 0.00119
+11.34%
$ -- $ 348
Aug 15, 2020 $ 0.00107
-17.34%
$ -- $ 3,421
Aug 14, 2020 $ 0.00129
+9.96%
$ -- $ 4,973
Aug 13, 2020 $ 0.00118
+13.01%
$ -- $ 1,762
Aug 12, 2020 $ 0.00104
-16.90%
$ -- $ 5,902
Aug 11, 2020 $ 0.00125
+5.47%
$ -- $ 2,336
Aug 10, 2020 $ 0.00119
-7.63%
$ -- $ 2,673
Aug 9, 2020 $ 0.00128
-0.66%
$ -- $ 2,100
Aug 8, 2020 $ 0.00129
+1.20%
$ -- $ 138
Aug 7, 2020 $ 0.00128
+8.29%
$ -- $ 6,904
Aug 6, 2020 $ 0.00118
-16.31%
$ -- $ 2,492
Aug 5, 2020 $ 0.00141
+14.30%
$ -- $ 5,265
Aug 4, 2020 $ 0.00123
+9.55%
$ -- $ 5,528
Aug 3, 2020 $ 0.00112
-7.77%
$ -- $ 4,478
Aug 2, 2020 $ 0.00122
-6.07%
$ -- $ 1,960
Aug 1, 2020 $ 0.0013
+4.02%
$ -- $ 72
Jul 31, 2020 $ 0.00125
-6.44%
$ -- $ 7,827
Jul 30, 2020 $ 0.00133
+0.01%
$ -- $ 7,796
Jul 29, 2020 $ 0.00133
+1.73%
$ -- $ 3,507
Jul 28, 2020 $ 0.00131
+8.12%
$ -- $ 2,421
Jul 27, 2020 $ 0.00121
+1.53%
$ -- $ 4,152
Jul 26, 2020 $ 0.00119
-5.46%
$ -- $ 3,800
Jul 25, 2020 $ 0.00126
-5.72%
$ -- $ 3,441
Jul 24, 2020 $ 0.00134
+7.00%
$ -- $ 1,919
Jul 23, 2020 $ 0.00125
-6.60%
$ -- $ 6,370
Jul 22, 2020 $ 0.00134
-11.27%
$ -- $ 8,747
Jul 21, 2020 $ 0.00151
+9.24%
$ -- $ 3,895
Jul 20, 2020 $ 0.00138
-0.38%
$ -- $ 16,739
Jul 19, 2020 $ 0.00138
-6.01%
$ -- $ 2,408
Jul 18, 2020 $ 0.00147
+14.64%
$ -- $ 7,955
Jul 17, 2020 $ 0.00129
+8.00%
$ -- $ 2,876
Jul 16, 2020 $ 0.00119
+7.53%
$ -- $ 1,770
Jul 15, 2020 $ 0.00111
-0.50%
$ -- $ 2,276
Jul 14, 2020 $ 0.00111
+9.20%
$ -- $ 5,189
Jul 13, 2020 $ 0.00102
-8.94%
$ -- $ 6,400
Jul 12, 2020 $ 0.00112
+9.84%
$ -- $ 899