weeMAT Historical Data

WMA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.00117
+1.75%
$-- $2,150
Aug 29, 2020 $0.00115
-0.29%
$-- $1,949
Aug 28, 2020 $0.00115
+1.82%
$-- $53
Aug 27, 2020 $0.00113
-1.35%
$-- $1,169
Aug 26, 2020 $0.00115
+12.27%
$-- $1,094
Aug 25, 2020 $0.00102
-13.12%
$-- $869
Aug 24, 2020 $0.00118
+12.14%
$-- $1,576
Aug 23, 2020 $0.00105
-0.25%
$-- $869
Aug 22, 2020 $0.00105
+1.41%
$-- $2,493
Aug 21, 2020 $0.00104
-2.83%
$-- $8,289
Aug 20, 2020 $0.00107
+1.09%
$-- $1,918
Aug 19, 2020 $0.00106
-1.91%
$-- $4,220
Aug 18, 2020 $0.00108
-12.31%
$-- $5,383
Aug 17, 2020 $0.00123
+3.21%
$-- $3,637
Aug 16, 2020 $0.00119
+11.34%
$-- $348
Aug 15, 2020 $0.00107
-17.34%
$-- $3,421
Aug 14, 2020 $0.00129
+9.96%
$-- $4,973
Aug 13, 2020 $0.00118
+13.01%
$-- $1,762
Aug 12, 2020 $0.00104
-16.90%
$-- $5,902
Aug 11, 2020 $0.00125
+5.47%
$-- $2,336
Aug 10, 2020 $0.00119
-7.63%
$-- $2,673
Aug 9, 2020 $0.00128
-0.66%
$-- $2,100
Aug 8, 2020 $0.00129
+1.20%
$-- $138
Aug 7, 2020 $0.00128
+8.29%
$-- $6,904
Aug 6, 2020 $0.00118
-16.31%
$-- $2,492
Aug 5, 2020 $0.00141
+14.30%
$-- $5,265
Aug 4, 2020 $0.00123
+9.55%
$-- $5,528
Aug 3, 2020 $0.00112
-7.77%
$-- $4,478
Aug 2, 2020 $0.00122
-6.07%
$-- $1,960
Aug 1, 2020 $0.0013
+4.02%
$-- $72
Jul 31, 2020 $0.00125
-6.44%
$-- $7,827
Jul 30, 2020 $0.00133
+0.01%
$-- $7,796
Jul 29, 2020 $0.00133
+1.73%
$-- $3,507
Jul 28, 2020 $0.00131
+8.12%
$-- $2,421
Jul 27, 2020 $0.00121
+1.53%
$-- $4,152
Jul 26, 2020 $0.00119
-5.46%
$-- $3,800
Jul 25, 2020 $0.00126
-5.72%
$-- $3,441
Jul 24, 2020 $0.00134
+7.00%
$-- $1,919
Jul 23, 2020 $0.00125
-6.60%
$-- $6,370
Jul 22, 2020 $0.00134
-11.27%
$-- $8,747
Jul 21, 2020 $0.00151
+9.24%
$-- $3,895
Jul 20, 2020 $0.00138
-0.38%
$-- $16,739
Jul 19, 2020 $0.00138
-6.01%
$-- $2,408
Jul 18, 2020 $0.00147
+14.64%
$-- $7,955
Jul 17, 2020 $0.00129
+8.00%
$-- $2,876
Jul 16, 2020 $0.00119
+7.53%
$-- $1,770
Jul 15, 2020 $0.00111
-0.50%
$-- $2,276
Jul 14, 2020 $0.00111
+9.20%
$-- $5,189
Jul 13, 2020 $0.00102
-8.94%
$-- $6,400
Jul 12, 2020 $0.00112
+9.84%
$-- $899