weeMAT Historical Data

WMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0000496
-0.47%
$992,862 $36
Jun 2, 2023 $0.0000499
+1.59%
$997,413 $36
Jun 1, 2023 $0.0000491
-1.38%
$981,803 $35
May 31, 2023 $0.0000498
-1.83%
$995,689 $36
May 30, 2023 $0.0000507
-0.15%
$1.01 million $36
May 29, 2023 $0.0000508
-1.61%
$1.02 million $36
May 28, 2023 $0.0000517
+3.30%
$1.03 million $37
May 27, 2023 $0.00005
+1.81%
$1 million $36
May 26, 2023 $0.0000491
+1.11%
$982,536 $35
May 25, 2023 $0.0000486
+0.16%
$971,760 $70
May 24, 2023 $0.0000485
-2.75%
$969,838 $35
May 23, 2023 $0.0000499
+1.32%
$997,316 $36
May 22, 2023 $0.0000492
-0.29%
$984,511 $35
May 21, 2023 $0.0000494
-1.78%
$987,289 $35
May 20, 2023 $0.0000503
+1.98%
$1.01 million $36
May 19, 2023 $0.0000493
+0.21%
$985,381 $35
May 18, 2023 $0.0000492
-2.01%
$983,292 $35
May 17, 2023 $0.0000502
+1.35%
$1 million $36
May 16, 2023 $0.0000495
-0.94%
$989,657 $35
May 15, 2023 $0.00005
-1.56%
$999,508 $36
May 14, 2023 $0.0000507
+0.54%
$1.01 million $36
May 13, 2023 $0.0000505
+2.69%
$1.01 million $36
May 12, 2023 $0.0000492
-0.86%
$983,217 $35
May 11, 2023 $0.0000496
-1.96%
$992,424 $36
May 10, 2023 $0.0000507
+0.07%
$1.01 million $36
May 9, 2023 $0.0000506
-0.08%
$1.01 million $36
May 8, 2023 $0.0000507
-3.40%
$1.01 million $36
May 7, 2023 $0.0000525
-0.86%
$1.05 million $38
May 6, 2023 $0.000053
-1.90%
$1.06 million $38
May 5, 2023 $0.000054
+2.19%
$1.08 million $39
May 4, 2023 $0.0000528
-0.94%
$1.06 million $38
May 3, 2023 $0.0000533
+1.29%
$1.07 million $38
May 2, 2023 $0.0000526
+2.31%
$1.05 million $38
May 1, 2023 $0.0000515
-4.41%
$1.03 million $37
Apr 30, 2023 $0.0000539
+0.04%
$1.08 million $39
Apr 29, 2023 $0.0000538
-0.04%
$1.08 million $39
Apr 28, 2023 $0.0000539
-0.20%
$1.08 million $39
Apr 27, 2023 $0.000054
+3.73%
$1.08 million $39
Apr 26, 2023 $0.000052
+0.23%
$1.04 million $37
Apr 25, 2023 $0.0000519
+2.82%
$1.04 million $37
Apr 24, 2023 $0.0000505
-1.33%
$1.01 million $36
Apr 23, 2023 $0.0000512
+0.33%
$1.02 million $37
Apr 22, 2023 $0.000051
+2.16%
$1.02 million $37
Apr 21, 2023 $0.00005
-3.85%
$999,344 $36
Apr 20, 2023 $0.0000519
-2.76%
$1.04 million $37
Apr 19, 2023 $0.0000535
-3.96%
$1.07 million $38
Apr 18, 2023 $0.0000556
+2.38%
$1.11 million $40
Apr 17, 2023 $0.0000543
-2.68%
$1.09 million $39
Apr 16, 2023 $0.0000559
+0.21%
$1.12 million $40
Apr 15, 2023 $0.0000557
-0.33%
$1.11 million $40