POLX Historical Data

POLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.298
+0.52%
$-- $15,468
Aug 31, 12 PM $0.297
+0.05%
$-- $15,312
Aug 31, 11 AM $0.297
+0.08%
$-- $15,456
Aug 31, 10 AM $0.296
+0.08%
$-- $15,592
Aug 31, 9 AM $0.296
+0.32%
$-- $15,733
Aug 31, 8 AM $0.295
+0.03%
$-- $15,772
Aug 31, 7 AM $0.295
+0.06%
$-- $16,172
Aug 31, 6 AM $0.295
+0.03%
$-- $17,644
Aug 31, 5 AM $0.295
+0.07%
$-- $18,059
Aug 31, 4 AM $0.295
-0.65%
$-- $18,393
Aug 31, 3 AM $0.297
+0.06%
$-- $17,878
Aug 31, 2 AM $0.296
+0.05%
$-- $17,899
Aug 31, 1 AM $0.296
+0.05%
$-- $17,927
Aug 31, 12 AM $0.296
+0.06%
$-- $17,959
Aug 30, 11 PM $0.296
-1.77%
$-- $17,983
Aug 30, 10 PM $0.301
+0.07%
$-- $17,479
Aug 30, 9 PM $0.301
+0.05%
$-- $17,622
Aug 30, 8 PM $0.301
+0.04%
$-- $17,771
Aug 30, 7 PM $0.301
+0.04%
$-- $17,923
Aug 30, 6 PM $0.301
-0.44%
$-- $18,069
Aug 30, 5 PM $0.302
+3.69%
$-- $11,386
Aug 30, 4 PM $0.291
+0.15%
$-- $8,274
Aug 30, 3 PM $0.291
-0.20%
$-- $9,131
Aug 30, 2 PM $0.291
-0.20%
$-- $9,293
Aug 30, 1 PM $0.292
-0.16%
$-- $9,186
Aug 30, 12 PM $0.292
-0.20%
$-- $9,082
Aug 30, 11 AM $0.293
-0.16%
$-- $8,978
Aug 30, 10 AM $0.294
-0.20%
$-- $10,319
Aug 30, 9 AM $0.294
-0.05%
$-- $10,224
Aug 30, 8 AM $0.294
+0.49%
$-- $10,026
Aug 30, 7 AM $0.293
+0.99%
$-- $9,612
Aug 30, 6 AM $0.29
+0.38%
$-- $8,089
Aug 30, 5 AM $0.289
+0.37%
$-- $7,688
Aug 30, 4 AM $0.288
-0.03%
$-- $7,342
Aug 30, 3 AM $0.288
-0.02%
$-- $7,340
Aug 30, 2 AM $0.288
-0.05%
$-- $7,344
Aug 30, 1 AM $0.288
-0.01%
$-- $7,369
Aug 30, 12 AM $0.288
-0.07%
$-- $7,421
Aug 29, 11 PM $0.288
-0.08%
$-- $7,480
Aug 29, 10 PM $0.288
-0.15%
$-- $7,477
Aug 29, 9 PM $0.289
-0.13%
$-- $7,426
Aug 29, 8 PM $0.289
-0.15%
$-- $7,378
Aug 29, 7 PM $0.29
-0.15%
$-- $7,331
Aug 29, 6 PM $0.29
-0.19%
$-- $7,894
Aug 29, 5 PM $0.291
-0.13%
$-- $13,823
Aug 29, 4 PM $0.291
-2.34%
$-- $14,445
Aug 29, 3 PM $0.298
+0.34%
$-- $13,401
Aug 29, 2 PM $0.297
+0.08%
$-- $13,226
Aug 29, 1 PM $0.297
+0.09%
$-- $13,362
Aug 29, 12 PM $0.297
+0.07%
$-- $13,496