ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
+0.00%
$ -- $ 6
Yesterday $ 0.00578
+1.07%
$ -- $ 0
Jul 8, 2026 $ 0.0059
-0.29%
$ -- $ 0
Jul 7, 2026 $ 0.00604
-0.53%
$ -- $ 66
Jul 6, 2026 $ 0.00617
+0.01%
$ -- $ 0
Jul 5, 2026 $ 0.00628
+1.38%
$ -- $ 0
Jul 4, 2026 $ 0.00626
-1.24%
$ -- $ 1
Jul 3, 2026 $ 0.0063
-3.64%
$ -- $ 0
Jul 1, 2026 $ 0.00606
-3.76%
$ -- $ 0
Jun 30, 2026 $ 0.00661
+1.34%
$ -- $ 0
Jun 26, 2026 $ 0.00667
+8.48%
$ -- $ 0
Jun 24, 2026 $ 0.00706
-3.62%
$ -- $ 1,958
Jun 23, 2026 $ 0.00796
+2.28%
$ -- $ 1
Jun 22, 2026 $ 0.00758
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.00721
-1.60%
$ -- $ 1
Jun 20, 2026 $ 0.00772
+3.02%
$ -- $ 0
Jun 19, 2026 $ 0.00727
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.00766
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.00746
+0.99%
$ -- $ 141
Jun 16, 2026 $ 0.00756
+2.90%
$ -- $ 0
Jun 11, 2026 $ 0.00902
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.008
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00716
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00918
+4.62%
$ -- $ 0
May 27, 2026 $ 0.00902
+0.00%
$ -- $ 0
Download