ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00546
+0.00%
$ -- $ 6
Today, at 12 AM $ 0.00546
+0.00%
$ -- $ 6
Yesterday, at 8 AM $ 0.00578
+0.59%
$ -- $ 0
Yesterday, at 7 AM $ 0.00572
+0.00%
$ -- $ 0
Jul 8, 6 PM $ 0.0059
+0.00%
$ -- $ 0
Jul 8, 1 PM $ 0.00582
+0.00%
$ -- $ 0
Jul 8, 10 AM $ 0.00584
-6.40%
$ -- $ 0
Jul 8, 4 AM $ 0.00592
+0.00%
$ -- $ 9
Jul 7, 9 AM $ 0.00604
+0.00%
$ -- $ 66
Jul 7, 6 AM $ 0.00607
+0.00%
$ -- $ 0
Jul 6, 6 PM $ 0.00617
+0.01%
$ -- $ 0
Jul 5, 6 PM $ 0.00628
+1.38%
$ -- $ 0
Jul 4, 2 AM $ 0.00626
-1.24%
$ -- $ 1
Jul 3, 1 PM $ 0.0063
-3.49%
$ -- $ 0
Jul 3, 12 PM $ 0.00635
+0.00%
$ -- $ 0
Jul 3, 4 AM $ 0.00671
+2.69%
$ -- $ 0
Jul 1, 7 PM $ 0.00606
+0.00%
$ -- $ 0
Jul 1, 7 AM $ 0.00619
-1.70%
$ -- $ 0
Jun 30, 9 PM $ 0.00661
+3.02%
$ -- $ 0
Jun 30, 2 PM $ 0.00652
+0.00%
$ -- $ 21
Jun 30, 1 PM $ 0.00645
-1.12%
$ -- $ 21
Jun 30, 10 AM $ 0.00671
+0.00%
$ -- $ 21
Jun 30, 4 AM $ 0.00652
+0.01%
$ -- $ 21
Jun 26, 10 AM $ 0.00667
+0.00%
$ -- $ 0
Jun 26, 5 AM $ 0.00615
+0.00%
$ -- $ 0.1
Jun 24, 8 PM $ 0.00706
+0.00%
$ -- $ 1,958
Jun 24, 4 PM $ 0.00699
-0.01%
$ -- $ 2,028
Jun 24, 3 PM $ 0.00714
-5.95%
$ -- $ 1,600
Jun 24, 2 AM $ 0.00752
+2.77%
$ -- $ 0.1
Jun 23, 3 PM $ 0.00796
+0.45%
$ -- $ 1
Jun 23, 6 AM $ 0.00775
+0.00%
$ -- $ 1
Jun 23, 3 AM $ 0.00783
+0.00%
$ -- $ 0
Jun 23, 2 AM $ 0.00785
+0.88%
$ -- $ 0
Jun 22, 4 PM $ 0.00758
+0.00%
$ -- $ 0.1
Jun 21, 7 AM $ 0.00721
-1.60%
$ -- $ 1
Jun 20, 11 AM $ 0.00772
-2.44%
$ -- $ 0
Jun 20, 10 AM $ 0.00754
+0.51%
$ -- $ 0
Jun 19, 9 AM $ 0.00727
+0.00%
$ -- $ 13
Jun 18, 2 PM $ 0.00766
+0.00%
$ -- $ 0.1
Jun 17, 2 PM $ 0.00746
+0.00%
$ -- $ 141
Jun 17, 1 PM $ 0.00746
+0.52%
$ -- $ 140
Jun 17, 12 PM $ 0.00743
+0.32%
$ -- $ 137
Jun 17, 8 AM $ 0.0072
+0.00%
$ -- $ 38
Jun 17, 7 AM $ 0.00707
+0.00%
$ -- $ 0
Jun 17, 6 AM $ 0.00703
-4.82%
$ -- $ 0
Jun 16, 11 AM $ 0.00756
+2.90%
$ -- $ 0
Jun 11, 1 AM $ 0.00902
+0.00%
$ -- $ 0
Jun 10, 1 AM $ 0.008
+0.00%
$ -- $ 0
Jun 7, 12 AM $ 0.00716
+0.00%
$ -- $ 0
May 29, 9 AM $ 0.00918
+4.62%
$ -- $ 0
Download