Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00441
+0.00%
$-- $0
Sep 14, 7 AM $0.00414
-0.07%
$-- $0
Sep 13, 8 PM $0.00493
+0.00%
$-- $0
Sep 11, 7 PM $0.00488
+0.00%
$-- $0
Sep 11, 5 AM $0.00483
+0.00%
$-- $1
Sep 10, 12 PM $0.00513
+0.00%
$-- $1
Sep 10, 10 AM $0.00472
+0.00%
$-- $1
Sep 9, 7 AM $0.00509
+0.00%
$-- $0
Sep 8, 10 PM $0.00533
+0.00%
$-- $0.1
Sep 4, 6 AM $0.00554
+0.00%
$-- $0.1
Aug 29, 10 AM $0.0061
+0.00%
$-- $0
Aug 26, 5 PM $0.00688
-0.65%
$-- $13
Aug 25, 9 AM $0.00671
+0.00%
$-- $28
Aug 25, 8 AM $0.00531
+0.00%
$-- $49
Aug 25, 4 AM $0.00619
+0.00%
$-- $76
Aug 25, 12 AM $0.00729
+0.73%
$-- $141
Aug 24, 11 PM $0.00685
+0.00%
$-- $132
Aug 24, 10 PM $0.00662
-0.02%
$-- $127
Aug 24, 9 PM $0.00649
+0.00%
$-- $123
Aug 24, 4 PM $0.00619
+0.00%
$-- $111
Aug 24, 3 PM $0.00606
+0.00%
$-- $138
Aug 24, 1 PM $0.00622
+0.00%
$-- $136
Aug 24, 9 AM $0.00626
+2.14%
$-- $131
Aug 24, 8 AM $0.00605
+5.45%
$-- $115
Aug 24, 7 AM $0.0056
+0.37%
$-- $84
Aug 24, 6 AM $0.00549
+0.00%
$-- $77
Aug 24, 5 AM $0.00553
-0.49%
$-- $71
Aug 24, 4 AM $0.00539
-0.04%
$-- $58
Aug 24, 3 AM $0.00525
-0.04%
$-- $41
Aug 24, 2 AM $0.00532
+0.00%
$-- $37
Aug 24, 1 AM $0.00521
+0.00%
$-- $31
Aug 24, 12 AM $0.00515
-0.08%
$-- $26
Aug 23, 4 PM $0.00511
-0.13%
$-- $5
Aug 23, 3 PM $0.00499
+0.00%
$-- $0
Aug 19, 11 AM $0.00477
+0.00%
$-- $0.1
Aug 19, 2 AM $0.0049
-0.04%
$-- $15
Aug 19, 1 AM $0.00488
+0.00%
$-- $5
Aug 17, 11 AM $0.00433
+0.00%
$-- $0.1
Aug 16, 11 PM $0.0042
+0.00%
$-- $0.1
Aug 15, 2 AM $0.00451
+0.00%
$-- $0
Aug 14, 9 PM $0.00457
+0.00%
$-- $0
Aug 14, 8 AM $0.00445
+0.00%
$-- $81
Aug 14, 7 AM $0.00474
+0.00%
$-- $0.1
Aug 13, 4 PM $0.0044
+0.00%
$-- $187
Aug 13, 3 PM $0.00418
+0.00%
$-- $162
Aug 13, 1 PM $0.00428
+0.00%
$-- $179
Aug 13, 8 AM $0.00451
+0.91%
$-- $163
Aug 13, 7 AM $0.00497
+0.00%
$-- $0
Aug 13, 2 AM $0.00534
+0.00%
$-- $192
Aug 13, 1 AM $0.00528
+2.61%
$-- $190
Download