Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.00588
+0.00%
$-- $0
Oct 31, 3 PM $0.00543
+0.00%
$-- $0
Oct 31, 4 AM $0.00494
+0.00%
$-- $0
Sep 14, 11 AM $0.00441
+0.00%
$-- $0
Sep 14, 7 AM $0.00414
-0.07%
$-- $0
Sep 13, 8 PM $0.00493
+0.00%
$-- $0
Sep 11, 7 PM $0.00488
+0.00%
$-- $0
Sep 11, 5 AM $0.00483
+0.00%
$-- $1
Sep 10, 12 PM $0.00513
+0.00%
$-- $1
Sep 10, 10 AM $0.00472
+0.00%
$-- $1
Sep 9, 7 AM $0.00509
+0.00%
$-- $0
Sep 8, 10 PM $0.00533
+0.00%
$-- $0.1
Sep 4, 6 AM $0.00554
+0.00%
$-- $0.1
Aug 29, 10 AM $0.0061
+0.00%
$-- $0
Aug 26, 5 PM $0.00688
-0.65%
$-- $13
Aug 25, 9 AM $0.00671
+0.00%
$-- $28
Aug 25, 8 AM $0.00531
+0.00%
$-- $49
Aug 25, 4 AM $0.00619
+0.00%
$-- $76
Aug 25, 12 AM $0.00729
+0.73%
$-- $141
Aug 24, 11 PM $0.00685
+0.00%
$-- $132
Aug 24, 10 PM $0.00662
-0.02%
$-- $127
Aug 24, 9 PM $0.00649
+0.00%
$-- $123
Aug 24, 4 PM $0.00619
+0.00%
$-- $111
Aug 24, 3 PM $0.00606
+0.00%
$-- $138
Aug 24, 1 PM $0.00622
+0.00%
$-- $136
Aug 24, 9 AM $0.00626
+2.14%
$-- $131
Aug 24, 8 AM $0.00605
+5.45%
$-- $115
Aug 24, 7 AM $0.0056
+0.37%
$-- $84
Aug 24, 6 AM $0.00549
+0.00%
$-- $77
Aug 24, 5 AM $0.00553
-0.49%
$-- $71
Aug 24, 4 AM $0.00539
-0.04%
$-- $58
Aug 24, 3 AM $0.00525
-0.04%
$-- $41
Aug 24, 2 AM $0.00532
+0.00%
$-- $37
Aug 24, 1 AM $0.00521
+0.00%
$-- $31
Aug 24, 12 AM $0.00515
-0.08%
$-- $26
Aug 23, 4 PM $0.00511
-0.13%
$-- $5
Aug 23, 3 PM $0.00499
+0.00%
$-- $0
Aug 19, 11 AM $0.00477
+0.00%
$-- $0.1
Aug 19, 2 AM $0.0049
-0.04%
$-- $15
Aug 19, 1 AM $0.00488
+0.00%
$-- $5
Aug 17, 11 AM $0.00433
+0.00%
$-- $0.1
Aug 16, 11 PM $0.0042
+0.00%
$-- $0.1
Aug 15, 2 AM $0.00451
+0.00%
$-- $0
Aug 14, 9 PM $0.00457
+0.00%
$-- $0
Aug 14, 8 AM $0.00445
+0.00%
$-- $81
Aug 14, 7 AM $0.00474
+0.00%
$-- $0.1
Aug 13, 4 PM $0.0044
+0.00%
$-- $187
Aug 13, 3 PM $0.00418
+0.00%
$-- $162
Aug 13, 1 PM $0.00428
+0.00%
$-- $179
Aug 13, 8 AM $0.00451
+0.91%
$-- $163
Download