Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.00515
+5.58%
$-- $86
Aug 12, 6 PM $0.00472
+0.00%
$-- $34
Aug 12, 3 PM $0.00468
-2.45%
$-- $24
Aug 12, 2 PM $0.00476
+5.37%
$-- $24
Aug 12, 12 PM $0.00414
-0.04%
$-- $8
Aug 12, 4 AM $0.00395
+0.00%
$-- $0
Aug 10, 9 PM $0.0035
+0.00%
$-- $99
Aug 10, 9 AM $0.00353
+0.00%
$-- $0
Aug 1, 10 AM $0.0005
+0.00%
$-- $0
Aug 1, 3 AM $0.00051
+0.00%
$-- $1
Jul 31, 10 AM $0.000518
+0.00%
$-- $0
Jul 30, 11 PM $0.000526
+0.00%
$-- $0
Jul 30, 7 AM $0.000477
+0.00%
$-- $0.1
Jul 30, 6 AM $0.00392
+0.00%
$-- $0
Jul 30, 4 AM $0.0026
+0.00%
$-- $0
Jul 29, 8 AM $0.000474
+0.00%
$-- $0.1
Jul 29, 7 AM $0.000474
+0.00%
$-- $0
Jul 29, 6 AM $0.000474
+0.00%
$-- $0
Jul 26, 3 AM $0.00465
+0.00%
$-- $0.1
Jul 24, 5 PM $0.00461
+0.00%
$-- $23
Jul 24, 2 AM $0.00436
+0.00%
$-- $0
Jul 23, 3 AM $0.00449
+0.00%
$-- $0
Jul 23, 2 AM $0.0045
+0.00%
$-- $0.1
Jul 19, 6 AM $0.00484
-2.77%
$-- $0
Jul 19, 5 AM $0.00486
+0.00%
$-- $0.1
Jul 18, 6 PM $0.00525
+0.47%
$-- $0.1
Jul 18, 5 PM $0.00536
+0.00%
$-- $0.1
Jul 18, 12 AM $0.0046
+0.00%
$-- $1
Jul 17, 2 PM $0.00532
+0.00%
$-- $1
Jul 17, 10 AM $0.00566
+7.21%
$-- $1
Jul 17, 9 AM $0.00531
+3.69%
$-- $0
Jul 17, 8 AM $0.00515
+0.90%
$-- $0
Jul 16, 6 PM $0.0₁₀413
+0.00%
$-- $0
Jul 16, 11 AM $0.00481
+0.00%
$-- $0
Jul 16, 3 AM $0.00465
-2.23%
$-- $1
Jul 16, 2 AM $0.00474
+1.25%
$-- $1
Jul 15, 10 PM $0.00473
+0.00%
$-- $0
Jul 15, 6 PM $0.00454
+0.00%
$-- $0
Jul 15, 5 PM $0.00459
-0.40%
$-- $0
Jul 15, 4 PM $0.00487
+0.00%
$-- $0.1
Jul 12, 3 PM $0.00519
-10.08%
$-- $0
Jul 12, 6 AM $0.00521
+1.42%
$-- $1
Jul 12, 5 AM $0.00532
-1.20%
$-- $1
Jul 10, 12 AM $0.00546
+0.00%
$-- $6
Jul 9, 8 AM $0.00578
+0.59%
$-- $0
Jul 9, 7 AM $0.00572
+0.00%
$-- $0
Jul 8, 6 PM $0.0059
+0.00%
$-- $0
Jul 8, 1 PM $0.00582
+0.00%
$-- $0
Jul 8, 10 AM $0.00584
-6.40%
$-- $0
Jul 8, 4 AM $0.00592
+0.00%
$-- $9