Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2026 $0.00588
+19.00%
$-- $0
Sep 14, 2026 $0.00441
+6.55%
$-- $0
Sep 13, 2026 $0.00493
+0.00%
$-- $0
Sep 11, 2026 $0.00488
+1.01%
$-- $0
Sep 10, 2026 $0.00513
+8.72%
$-- $1
Sep 9, 2026 $0.00509
+0.00%
$-- $0
Sep 8, 2026 $0.00533
+0.00%
$-- $0.1
Sep 4, 2026 $0.00554
+0.00%
$-- $0.1
Aug 29, 2026 $0.0061
+0.00%
$-- $0
Aug 26, 2026 $0.00688
-0.65%
$-- $13
Aug 25, 2026 $0.00671
-7.28%
$-- $28
Aug 24, 2026 $0.00685
+32.99%
$-- $132
Aug 23, 2026 $0.00511
+2.24%
$-- $5
Aug 19, 2026 $0.00477
-2.19%
$-- $0.1
Aug 17, 2026 $0.00433
+0.00%
$-- $0.1
Aug 16, 2026 $0.0042
+0.00%
$-- $0.1
Aug 15, 2026 $0.00451
+0.00%
$-- $0
Aug 14, 2026 $0.00457
-3.61%
$-- $0
Aug 13, 2026 $0.0044
-9.88%
$-- $187
Aug 12, 2026 $0.00472
+19.57%
$-- $34
Aug 10, 2026 $0.0035
-1.04%
$-- $99
Aug 1, 2026 $0.0005
-2.10%
$-- $0
Jul 31, 2026 $0.000518
+0.00%
$-- $0
Jul 30, 2026 $0.000526
-79.79%
$-- $0
Jul 29, 2026 $0.000474
+0.13%
$-- $0.1
Jul 26, 2026 $0.00465
+0.00%
$-- $0.1
Jul 24, 2026 $0.00461
+5.81%
$-- $23
Jul 23, 2026 $0.00449
-0.40%
$-- $0
Jul 19, 2026 $0.00484
-0.46%
$-- $0
Jul 18, 2026 $0.00525
+14.09%
$-- $0.1
Jul 17, 2026 $0.00532
+4.14%
$-- $1
Jul 16, 2026 $0.0₁₀413
-100.00%
$-- $0
Jul 15, 2026 $0.00473
-2.88%
$-- $0
Jul 12, 2026 $0.00519
-3.69%
$-- $0
Jul 10, 2026 $0.00546
+0.00%
$-- $6
Jul 9, 2026 $0.00578
+1.07%
$-- $0
Jul 8, 2026 $0.0059
-0.29%
$-- $0
Jul 7, 2026 $0.00604
-0.53%
$-- $66
Jul 6, 2026 $0.00617
+0.01%
$-- $0
Jul 5, 2026 $0.00628
+1.38%
$-- $0
Jul 4, 2026 $0.00626
-1.24%
$-- $1
Jul 3, 2026 $0.0063
-3.64%
$-- $0
Jul 1, 2026 $0.00606
-3.76%
$-- $0
Jun 30, 2026 $0.00661
+1.34%
$-- $0
Jun 26, 2026 $0.00667
+8.48%
$-- $0
Jun 24, 2026 $0.00706
-3.62%
$-- $1,958
Jun 23, 2026 $0.00796
+2.28%
$-- $1
Jun 22, 2026 $0.00758
+0.00%
$-- $0.1
Jun 21, 2026 $0.00721
-1.60%
$-- $1
Jun 20, 2026 $0.00772
+3.02%
$-- $0
Download