USEU Historical Data

USEU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.867
+0.73%
$4.34 billion $59,967
May 29, 2025 $0.861
-1.05%
$4.31 billion $53,871
May 28, 2025 $0.87
+0.53%
$4.35 billion $56,178
May 27, 2025 $0.865
+0.29%
$4.33 billion $60,331
May 26, 2025 $0.863
-0.11%
$4.31 billion $58,658
May 25, 2025 $0.863
+0.27%
$4.32 billion $53,838
May 24, 2025 $0.861
-0.13%
$4.3 billion $54,998
May 23, 2025 $0.861
-1.40%
$4.3 billion $57,820
May 22, 2025 $0.873
+0.91%
$4.36 billion $57,508
May 21, 2025 $0.864
-0.48%
$4.32 billion $56,517
May 20, 2025 $0.868
-0.78%
$4.34 billion $56,386
May 19, 2025 $0.875
-5.62%
$4.38 billion $61,173
May 18, 2025 $0.927
+0.00%
$4.64 billion $9
May 17, 2025 $0.927
+0.00%
$4.64 billion $15
May 16, 2025 $0.927
+0.00%
$-- $2
May 15, 2025 $0.927
+5.63%
$4.64 billion $2
May 14, 2025 $0.879
+0.43%
$4.39 billion $59,118
May 13, 2025 $0.874
-1.19%
$4.37 billion $58,124
May 12, 2025 $0.885
+2.03%
$4.42 billion $54,615
May 11, 2025 $0.867
-0.41%
$4.34 billion $38,253
May 10, 2025 $0.871
-0.07%
$4.35 billion $56,834
May 9, 2025 $0.863
-1.17%
$4.32 billion $37,262
May 8, 2025 $0.875
+0.87%
$4.38 billion $57,175
May 7, 2025 $0.856
-0.98%
$4.28 billion $38,167
May 6, 2025 $0.865
+1.25%
$4.32 billion $57,211
May 5, 2025 $0.854
-1.48%
$4.27 billion $40,182
May 4, 2025 $0.868
+1.34%
$4.34 billion $37,039
May 3, 2025 $0.856
-0.56%
$4.28 billion $38,459
May 2, 2025 $0.861
+0.02%
$4.3 billion $36,506
May 1, 2025 $0.86
+0.22%
$4.3 billion $36,098
Apr 30, 2025 $0.858
-2.46%
$4.29 billion $38,182
Apr 29, 2025 $0.877
+2.00%
$4.38 billion $55,165
Apr 28, 2025 $0.851
-1.72%
$4.26 billion $54,952
Apr 27, 2025 $0.856
-0.73%
$4.28 billion $37,116
Apr 26, 2025 $0.854
-0.92%
$4.27 billion $37,878
Apr 25, 2025 $0.861
-0.18%
$4.31 billion $55,686
Apr 24, 2025 $0.863
+1.04%
$4.31 billion $54,067
Apr 23, 2025 $0.853
-1.28%
$4.26 billion $38,756
Apr 22, 2025 $0.865
+1.39%
$4.32 billion $38,913
Apr 21, 2025 $0.852
-0.71%
$4.26 billion $39,019
Apr 20, 2025 $0.849
-0.15%
$4.24 billion $36,196
Apr 19, 2025 $0.85
-0.29%
$4.25 billion $18,677
Apr 18, 2025 $0.853
+0.01%
$4.26 billion $36,267
Apr 17, 2025 $0.852
-0.80%
$4.26 billion $38,797
Apr 16, 2025 $0.859
-0.90%
$4.3 billion $37,612
Apr 15, 2025 $0.867
+0.45%
$4.34 billion $60,430
Apr 14, 2025 $0.863
-0.42%
$4.32 billion $54,987
Apr 13, 2025 $0.865
+0.28%
$4.33 billion $57,965
Apr 12, 2025 $0.863
-0.36%
$4.32 billion $55,518
Apr 11, 2025 $0.866
-1.00%
$4.33 billion $56,140