USEU Historical Data

USEU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.865
+1.25%
$ 4.32 billion $ 57,211
May 5, 2025 $ 0.854
-1.48%
$ 4.27 billion $ 40,182
May 4, 2025 $ 0.868
+1.34%
$ 4.34 billion $ 37,039
May 3, 2025 $ 0.856
-0.56%
$ 4.28 billion $ 38,459
May 2, 2025 $ 0.861
+0.02%
$ 4.3 billion $ 36,506
May 1, 2025 $ 0.86
+0.22%
$ 4.3 billion $ 36,098
Apr 30, 2025 $ 0.858
-2.46%
$ 4.29 billion $ 38,182
Apr 29, 2025 $ 0.877
+2.00%
$ 4.38 billion $ 55,165
Apr 28, 2025 $ 0.851
-1.72%
$ 4.26 billion $ 54,952
Apr 27, 2025 $ 0.856
-0.73%
$ 4.28 billion $ 37,116
Apr 26, 2025 $ 0.854
-0.92%
$ 4.27 billion $ 37,878
Apr 25, 2025 $ 0.861
-0.18%
$ 4.31 billion $ 55,686
Apr 24, 2025 $ 0.863
+1.04%
$ 4.31 billion $ 54,067
Apr 23, 2025 $ 0.853
-1.28%
$ 4.26 billion $ 38,756
Apr 22, 2025 $ 0.865
+1.39%
$ 4.32 billion $ 38,913
Apr 21, 2025 $ 0.852
-0.71%
$ 4.26 billion $ 39,019
Apr 20, 2025 $ 0.849
-0.15%
$ 4.24 billion $ 36,196
Apr 19, 2025 $ 0.85
-0.29%
$ 4.25 billion $ 18,677
Apr 18, 2025 $ 0.853
+0.01%
$ 4.26 billion $ 36,267
Apr 17, 2025 $ 0.852
-0.80%
$ 4.26 billion $ 38,797
Apr 16, 2025 $ 0.859
-0.90%
$ 4.3 billion $ 37,612
Apr 15, 2025 $ 0.867
+0.45%
$ 4.34 billion $ 60,430
Apr 14, 2025 $ 0.863
-0.42%
$ 4.32 billion $ 54,987
Apr 13, 2025 $ 0.865
+0.28%
$ 4.33 billion $ 57,965
Apr 12, 2025 $ 0.863
-0.36%
$ 4.32 billion $ 55,518
Apr 11, 2025 $ 0.866
-1.00%
$ 4.33 billion $ 56,140
Apr 10, 2025 $ 0.875
-2.30%
$ 4.38 billion $ 60,226
Apr 9, 2025 $ 0.896
+0.23%
$ 4.48 billion $ 57,598
Apr 8, 2025 $ 0.894
-0.59%
$ 4.47 billion $ 62,333
Apr 7, 2025 $ 0.897
+0.40%
$ 4.49 billion $ 57,826
Apr 6, 2025 $ 0.9
+30.50%
$ 4.5 billion $ 57,771
Apr 5, 2025 $ 0.69
+0.09%
$ 3.45 billion $ 35,665
Apr 4, 2025 $ 0.689
-0.42%
$ 3.45 billion $ 35,234
Apr 3, 2025 $ 0.693
-0.09%
$ 3.46 billion $ 36,309
Apr 2, 2025 $ 0.693
-0.06%
$ 3.47 billion $ 36,143
Apr 1, 2025 $ 0.906
-0.05%
$ 4.53 billion $ 64,249
Mar 31, 2025 $ 0.906
-0.16%
$ 4.53 billion $ 61,129
Mar 30, 2025 $ 0.907
-0.10%
$ 4.53 billion $ 63,822
Mar 29, 2025 $ 0.908
+0.39%
$ 4.54 billion $ 58,129
Mar 28, 2025 $ 0.904
-0.64%
$ 4.52 billion $ 57,956
Mar 27, 2025 $ 0.91
-0.48%
$ 4.55 billion $ 56,387
Mar 26, 2025 $ 0.915
+0.70%
$ 4.57 billion $ 40,673
Mar 25, 2025 $ 0.909
+0.01%
$ 4.54 billion $ 62,212
Mar 24, 2025 $ 0.908
-0.14%
$ 4.54 billion $ 57,600
Mar 23, 2025 $ 0.91
+0.31%
$ 4.55 billion $ 60,826
Mar 22, 2025 $ 0.906
-0.04%
$ 4.53 billion $ 60,181
Mar 21, 2025 $ 0.907
+0.36%
$ 4.53 billion $ 61,767
Mar 20, 2025 $ 0.904
-1.02%
$ 4.52 billion $ 83,215
Mar 19, 2025 $ 0.913
+1.89%
$ 4.57 billion $ 57,432
Mar 18, 2025 $ 0.897
-0.38%
$ 4.49 billion $ 58,966