USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.84
-0.70%
$ 4.2 billion $ 52,637
Jun 24, 2025 $ 0.845
-0.13%
$ 4.22 billion $ 58,181
Jun 23, 2025 $ 0.847
-0.75%
$ 4.24 billion $ 57,159
Jun 22, 2025 $ 0.853
-0.92%
$ 4.27 billion $ 55,772
Jun 21, 2025 $ 0.857
+0.42%
$ 4.29 billion $ 57,728
Jun 20, 2025 $ 0.853
+0.05%
$ 4.27 billion $ 53,691
Jun 19, 2025 $ 0.853
-0.07%
$ 4.26 billion $ 58,289
Jun 18, 2025 $ 0.853
-0.34%
$ 4.26 billion $ 54,867
Jun 17, 2025 $ 0.856
+1.74%
$ 4.28 billion $ 55,818
Jun 16, 2025 $ 0.844
-0.72%
$ 4.22 billion $ 53,511
Jun 15, 2025 $ 0.85
+0.10%
$ 4.25 billion $ 56,557
Jun 14, 2025 $ 0.85
+0.01%
$ 4.25 billion $ 58,285
Jun 13, 2025 $ 0.849
+0.48%
$ 4.25 billion $ 58,513
Jun 12, 2025 $ 0.845
-0.93%
$ 4.23 billion $ 55,093
Jun 11, 2025 $ 0.854
-0.75%
$ 4.27 billion $ 56,971
Jun 10, 2025 $ 0.859
-0.09%
$ 4.3 billion $ 60,741
Jun 9, 2025 $ 0.86
-0.07%
$ 4.3 billion $ 59,411
Jun 8, 2025 $ 0.861
+0.14%
$ 4.3 billion $ 52,519
Jun 7, 2025 $ 0.86
+0.10%
$ 4.3 billion $ 55,218
Jun 6, 2025 $ 0.859
+0.27%
$ 4.29 billion $ 58,799
Jun 5, 2025 $ 0.857
-0.10%
$ 4.29 billion $ 60,747
Jun 4, 2025 $ 0.859
-0.38%
$ 4.29 billion $ 57,984
Jun 3, 2025 $ 0.862
+0.52%
$ 4.31 billion $ 52,667
Jun 2, 2025 $ 0.858
-0.67%
$ 4.29 billion $ 56,176
Jun 1, 2025 $ 0.864
+0.13%
$ 4.32 billion $ 54,376
May 31, 2025 $ 0.863
-0.52%
$ 4.31 billion $ 61,066
May 30, 2025 $ 0.867
+0.73%
$ 4.34 billion $ 59,967
May 29, 2025 $ 0.861
-1.05%
$ 4.31 billion $ 53,871
May 28, 2025 $ 0.87
+0.53%
$ 4.35 billion $ 56,178
May 27, 2025 $ 0.865
+0.29%
$ 4.33 billion $ 60,331
May 26, 2025 $ 0.863
-0.11%
$ 4.31 billion $ 58,658
May 25, 2025 $ 0.863
+0.27%
$ 4.32 billion $ 53,838
May 24, 2025 $ 0.861
-0.13%
$ 4.3 billion $ 54,998
May 23, 2025 $ 0.861
-1.40%
$ 4.3 billion $ 57,820
May 22, 2025 $ 0.873
+0.91%
$ 4.36 billion $ 57,508
May 21, 2025 $ 0.864
-0.48%
$ 4.32 billion $ 56,517
May 20, 2025 $ 0.868
-0.78%
$ 4.34 billion $ 56,386
May 19, 2025 $ 0.875
-5.62%
$ 4.38 billion $ 61,173
May 18, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 9
May 17, 2025 $ 0.927
+0.00%
$ 4.64 billion $ 15
May 16, 2025 $ 0.927
+0.00%
$ -- $ 2
May 15, 2025 $ 0.927
+5.63%
$ 4.64 billion $ 2
May 14, 2025 $ 0.879
+0.43%
$ 4.39 billion $ 59,118
May 13, 2025 $ 0.874
-1.19%
$ 4.37 billion $ 58,124
May 12, 2025 $ 0.885
+2.03%
$ 4.42 billion $ 54,615
May 11, 2025 $ 0.867
-0.41%
$ 4.34 billion $ 38,253
May 10, 2025 $ 0.871
-0.07%
$ 4.35 billion $ 56,834
May 9, 2025 $ 0.863
-1.17%
$ 4.32 billion $ 37,262
May 8, 2025 $ 0.875
+0.87%
$ 4.38 billion $ 57,175
May 7, 2025 $ 0.856
-0.98%
$ 4.28 billion $ 38,167