USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.888
+0.11%
$ 4.42 billion $ 352,591
Sep 9 $ 0.891
+40.33%
$ 4.43 billion $ 158,377
Sep 2 $ 0.923
+0.00%
$ -- $ 3
Jul 29 $ 0.984
-0.61%
$ -- $ 1
Jul 15 $ 0.917
+3.02%
$ -- $ 114,242
Jul 8 $ 0.854
-2.89%
$ 4.46 billion $ 244,430
Jul 1 $ 0.855
-8.11%
$ 4.27 billion $ 234,536
Jun 24 $ 0.933
-0.19%
$ 4.65 billion $ 124,819
Jun 17 $ 0.935
+0.12%
$ 4.68 billion $ 120,001
Jun 10 $ 0.934
+0.59%
$ 4.67 billion $ 126,034
Jun 3 $ 0.926
+0.43%
$ 4.64 billion $ 118,624
May 27 $ 0.922
-0.02%
$ 4.61 billion $ 146,495
May 20 $ 0.922
+0.21%
$ 4.61 billion $ 126,375
May 13 $ 0.92
-0.91%
$ 4.6 billion $ 119,043
May 6 $ 0.928
-0.24%
$ 4.64 billion $ 61,752
Download