USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.942
+1.24%
$4.66 billion $364,186
Nov 11 $0.93
+1.74%
$4.65 billion $368,220
Nov 4 $0.913
+1.17%
$4.57 billion $341,064
Oct 28 $0.903
-1.18%
$4.52 billion $418,629
Oct 21 $0.914
+0.78%
$4.57 billion $365,318
Oct 14 $0.906
+0.27%
$4.53 billion $425,534
Oct 7 $0.901
+0.36%
$4.52 billion $369,057
Sep 30 $0.9
+1.88%
$4.5 billion $349,430
Sep 23 $0.885
+0.16%
$4.42 billion $330,562
Sep 16 $0.888
+0.11%
$4.42 billion $352,591
Sep 9 $0.891
+40.33%
$4.43 billion $158,377
Sep 2 $0.923
+0.00%
$-- $3
Jul 29 $0.984
-0.61%
$-- $1
Jul 15 $0.917
+3.02%
$-- $114,242
Jul 8 $0.854
-2.89%
$4.46 billion $244,430
Jul 1 $0.855
-8.11%
$4.27 billion $234,536
Jun 24 $0.933
-0.19%
$4.65 billion $124,819
Jun 17 $0.935
+0.12%
$4.68 billion $120,001
Jun 10 $0.934
+0.59%
$4.67 billion $126,034
Jun 3 $0.926
+0.43%
$4.64 billion $118,624
May 27 $0.922
-0.02%
$4.61 billion $146,495
May 20 $0.922
+0.21%
$4.61 billion $126,375
May 13 $0.92
-0.91%
$4.6 billion $119,043
May 6 $0.928
-0.24%
$4.64 billion $61,752
Download