USEU Historical Data

USEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.899
-0.31%
$ 4.5 billion $ 63,860
Mar 16, 2025 $ 0.903
+0.33%
$ 4.52 billion $ 61,121
Mar 15, 2025 $ 0.901
-0.12%
$ 4.5 billion $ 59,134
Mar 14, 2025 $ 0.903
+2.28%
$ 4.52 billion $ 56,166
Mar 13, 2025 $ 0.883
-2.29%
$ 4.42 billion $ 105,355
Mar 12, 2025 $ 0.903
-1.52%
$ 4.51 billion $ 105,097
Mar 11, 2025 $ 0.917
+29.56%
$ 4.58 billion $ 88,496
Mar 10, 2025 $ 0.708
-25.05%
$ 3.54 billion $ 44,668
Mar 9, 2025 $ 0.935
-0.48%
$ 4.67 billion $ 43,568
Mar 8, 2025 $ 0.943
+0.68%
$ 4.71 billion $ 44,750
Mar 7, 2025 $ 0.936
+0.07%
$ 4.68 billion $ 47,438
Mar 6, 2025 $ 0.935
-0.05%
$ 4.68 billion $ 17,555
Jan 17, 2025 $ 0.938
-0.19%
$ -- $ 8,503
Jan 16, 2025 $ 0.939
+0.15%
$ 4.7 billion $ 8,884
Jan 15, 2025 $ 0.938
-2.56%
$ 4.69 billion $ 8,764
Jan 14, 2025 $ 0.963
+0.51%
$ 4.81 billion $ 33,489
Jan 13, 2025 $ 0.96
-0.16%
$ 4.8 billion $ 58,168
Jan 12, 2025 $ 0.962
+0.18%
$ 4.81 billion $ 76,292
Jan 11, 2025 $ 0.96
+0.11%
$ 4.8 billion $ 78,398
Jan 10, 2025 $ 0.959
+0.30%
$ 4.8 billion $ 71,697
Jan 9, 2025 $ 0.956
+0.19%
$ 4.78 billion $ 73,121
Jan 8, 2025 $ 0.954
+0.39%
$ 4.77 billion $ 73,905
Jan 7, 2025 $ 0.951
-0.01%
$ 4.75 billion $ 69,684
Jan 6, 2025 $ 0.949
-0.61%
$ 4.74 billion $ 71,893
Jan 5, 2025 $ 0.955
-0.12%
$ 4.77 billion $ 74,903
Jan 4, 2025 $ 0.956
-0.03%
$ 4.78 billion $ 68,920
Jan 3, 2025 $ 0.956
-0.46%
$ 4.78 billion $ 69,153
Jan 2, 2025 $ 0.96
+0.83%
$ 4.8 billion $ 74,370
Jan 1, 2025 $ 0.952
-0.02%
$ 4.76 billion $ 65,513
Dec 31, 2024 $ 0.952
+0.40%
$ 4.76 billion $ 73,067
Dec 30, 2024 $ 0.949
+0.13%
$ 4.74 billion $ 72,199
Dec 29, 2024 $ 0.947
+1.05%
$ 4.74 billion $ 74,022
Dec 28, 2024 $ 0.938
-0.11%
$ 4.69 billion $ 8,522
Dec 27, 2024 $ 0.939
+0.01%
$ 4.69 billion $ 9,027
Dec 26, 2024 $ 0.938
+0.33%
$ 4.69 billion $ 9,044
Dec 25, 2024 $ 0.935
-0.44%
$ 4.68 billion $ 8,623
Dec 24, 2024 $ 0.938
+0.13%
$ 4.69 billion $ 8,731
Dec 23, 2024 $ 0.937
-0.13%
$ 4.68 billion $ 8,621
Dec 22, 2024 $ 0.937
-0.13%
$ -- $ 8,777
Dec 21, 2024 $ 0.938
-0.98%
$ 4.69 billion $ 8,808
Dec 20, 2024 $ 0.947
-0.41%
$ 4.73 billion $ 75,599
Dec 19, 2024 $ 0.951
+0.14%
$ 4.75 billion $ 66,528
Dec 18, 2024 $ 0.949
+0.82%
$ 4.75 billion $ 73,580
Dec 17, 2024 $ 0.942
+0.26%
$ 4.71 billion $ 68,739
Dec 16, 2024 $ 0.939
+0.03%
$ 4.7 billion $ 67,809
Dec 15, 2024 $ 0.94
+0.16%
$ 4.7 billion $ 70,545
Dec 14, 2024 $ 0.939
-0.27%
$ 4.69 billion $ 70,763
Dec 13, 2024 $ 0.941
-0.30%
$ 4.71 billion $ 67,016
Dec 12, 2024 $ 0.944
+0.64%
$ 4.72 billion $ 61,899
Dec 11, 2024 $ 0.938
+0.08%
$ 4.69 billion $ 60,036