USEU Historical Data

USEU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.875
-2.30%
$4.38 billion $60,226
Apr 9, 2025 $0.896
+0.23%
$4.48 billion $57,598
Apr 8, 2025 $0.894
-0.59%
$4.47 billion $62,333
Apr 7, 2025 $0.897
+0.40%
$4.49 billion $57,826
Apr 6, 2025 $0.9
+30.50%
$4.5 billion $57,771
Apr 5, 2025 $0.69
+0.09%
$3.45 billion $35,665
Apr 4, 2025 $0.689
-0.42%
$3.45 billion $35,234
Apr 3, 2025 $0.693
-0.09%
$3.46 billion $36,309
Apr 2, 2025 $0.693
-0.06%
$3.47 billion $36,143
Apr 1, 2025 $0.906
-0.05%
$4.53 billion $64,249
Mar 31, 2025 $0.906
-0.16%
$4.53 billion $61,129
Mar 30, 2025 $0.907
-0.10%
$4.53 billion $63,822
Mar 29, 2025 $0.908
+0.39%
$4.54 billion $58,129
Mar 28, 2025 $0.904
-0.64%
$4.52 billion $57,956
Mar 27, 2025 $0.91
-0.48%
$4.55 billion $56,387
Mar 26, 2025 $0.915
+0.70%
$4.57 billion $40,673
Mar 25, 2025 $0.909
+0.01%
$4.54 billion $62,212
Mar 24, 2025 $0.908
-0.14%
$4.54 billion $57,600
Mar 23, 2025 $0.91
+0.31%
$4.55 billion $60,826
Mar 22, 2025 $0.906
-0.04%
$4.53 billion $60,181
Mar 21, 2025 $0.907
+0.36%
$4.53 billion $61,767
Mar 20, 2025 $0.904
-1.02%
$4.52 billion $83,215
Mar 19, 2025 $0.913
+1.89%
$4.57 billion $57,432
Mar 18, 2025 $0.897
-0.38%
$4.49 billion $58,966
Mar 17, 2025 $0.899
-0.31%
$4.5 billion $63,860
Mar 16, 2025 $0.903
+0.33%
$4.52 billion $61,121
Mar 15, 2025 $0.901
-0.12%
$4.5 billion $59,134
Mar 14, 2025 $0.903
+2.28%
$4.52 billion $56,166
Mar 13, 2025 $0.883
-2.29%
$4.42 billion $105,355
Mar 12, 2025 $0.903
-1.52%
$4.51 billion $105,097
Mar 11, 2025 $0.917
+29.56%
$4.58 billion $88,496
Mar 10, 2025 $0.708
-25.05%
$3.54 billion $44,668
Mar 9, 2025 $0.935
-0.48%
$4.67 billion $43,568
Mar 8, 2025 $0.943
+0.68%
$4.71 billion $44,750
Mar 7, 2025 $0.936
+0.07%
$4.68 billion $47,438
Mar 6, 2025 $0.935
-0.05%
$4.68 billion $17,555
Jan 17, 2025 $0.938
-0.19%
$-- $8,503
Jan 16, 2025 $0.939
+0.15%
$4.7 billion $8,884
Jan 15, 2025 $0.938
-2.56%
$4.69 billion $8,764
Jan 14, 2025 $0.963
+0.51%
$4.81 billion $33,489
Jan 13, 2025 $0.96
-0.16%
$4.8 billion $58,168
Jan 12, 2025 $0.962
+0.18%
$4.81 billion $76,292
Jan 11, 2025 $0.96
+0.11%
$4.8 billion $78,398
Jan 10, 2025 $0.959
+0.30%
$4.8 billion $71,697
Jan 9, 2025 $0.956
+0.19%
$4.78 billion $73,121
Jan 8, 2025 $0.954
+0.39%
$4.77 billion $73,905
Jan 7, 2025 $0.951
-0.01%
$4.75 billion $69,684
Jan 6, 2025 $0.949
-0.61%
$4.74 billion $71,893
Jan 5, 2025 $0.955
-0.12%
$4.77 billion $74,903
Jan 4, 2025 $0.956
-0.03%
$4.78 billion $68,920