USEU Historical Data

USEU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.906
-0.19%
$ 4.53 billion $ 63,049
Oct 19, 2024 $ 0.908
-0.05%
$ 4.54 billion $ 60,966
Oct 18, 2024 $ 0.909
-0.10%
$ 4.55 billion $ 56,900
Oct 17, 2024 $ 0.91
+0.22%
$ 4.55 billion $ 60,752
Oct 16, 2024 $ 0.908
+0.06%
$ 4.54 billion $ 59,067
Oct 15, 2024 $ 0.909
+0.49%
$ 4.55 billion $ 62,310
Oct 14, 2024 $ 0.901
-0.36%
$ 4.5 billion $ 62,490
Oct 13, 2024 $ 0.903
+0.23%
$ 4.52 billion $ 58,422
Oct 12, 2024 $ 0.901
+0.40%
$ 4.51 billion $ 64,359
Oct 11, 2024 $ 0.898
-0.80%
$ 4.49 billion $ 61,230
Oct 10, 2024 $ 0.904
-0.12%
$ 4.52 billion $ 63,199
Oct 9, 2024 $ 0.901
+0.10%
$ 4.51 billion $ 60,497
Oct 8, 2024 $ 0.899
+0.12%
$ 4.49 billion $ 59,360
Oct 7, 2024 $ 0.898
+0.05%
$ 4.49 billion $ 60,412
Oct 6, 2024 $ 0.899
-0.08%
$ 4.5 billion $ 59,831
Oct 5, 2024 $ 0.9
-0.03%
$ 4.5 billion $ 61,214
Oct 4, 2024 $ 0.899
+0.32%
$ 4.49 billion $ 54,575
Oct 3, 2024 $ 0.895
+0.37%
$ 4.48 billion $ 58,699
Oct 2, 2024 $ 0.891
-0.04%
$ 4.46 billion $ 60,713
Oct 1, 2024 $ 0.892
+0.51%
$ 4.46 billion $ 57,163
Sep 30, 2024 $ 0.883
-0.09%
$ 4.41 billion $ 57,067
Sep 29, 2024 $ 0.884
-0.20%
$ 4.42 billion $ 59,990
Sep 28, 2024 $ 0.885
+0.21%
$ 4.43 billion $ 54,301
Sep 27, 2024 $ 0.884
-0.19%
$ 4.42 billion $ 59,590
Sep 26, 2024 $ 0.885
-0.39%
$ 4.43 billion $ 58,083
Sep 25, 2024 $ 0.888
+0.73%
$ 4.44 billion $ 41,218
Sep 24, 2024 $ 0.88
-0.90%
$ 4.4 billion $ 60,410
Sep 23, 2024 $ 0.888
+0.43%
$ 4.44 billion $ 56,961
Sep 22, 2024 $ 0.884
-0.40%
$ 4.42 billion $ 56,287
Sep 21, 2024 $ 0.888
+0.45%
$ 4.44 billion $ 58,008
Sep 20, 2024 $ 0.884
-0.03%
$ 4.42 billion $ 62,406
Sep 19, 2024 $ 0.884
-0.76%
$ 4.42 billion $ 55,337
Sep 18, 2024 $ 0.891
+0.39%
$ 4.45 billion $ 58,060
Sep 17, 2024 $ 0.887
+0.06%
$ 4.43 billion $ 57,918
Sep 16, 2024 $ 0.89
+0.38%
$ 4.45 billion $ 60,864
Sep 15, 2024 $ 0.887
-0.50%
$ 4.43 billion $ 57,540
Sep 14, 2024 $ 0.891
+0.18%
$ 4.46 billion $ 56,879
Sep 13, 2024 $ 0.89
-0.30%
$ 4.45 billion $ 58,910
Sep 12, 2024 $ 0.893
+42.00%
$ 4.46 billion $ 42,586
Sep 11, 2024 $ 0.629
-1.02%
$ 3.14 billion $ 2
Sep 5, 2024 $ 0.923
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.923
+0.00%
$ 4.61 billion $ 3
Jul 31, 2024 $ 0.984
-0.11%
$ -- $ 1
Jul 30, 2024 $ 0.986
-0.42%
$ 4.93 billion $ 1
Jul 17, 2024 $ 0.917
-1.41%
$ 4.59 billion $ 2,317
Jul 16, 2024 $ 0.931
+0.00%
$ 4.65 billion $ 50,502
Jul 15, 2024 $ 0.931
+4.49%
$ 4.65 billion $ 61,423
Jul 14, 2024 $ 0.892
+4.39%
$ 4.46 billion $ 58,694
Jul 13, 2024 $ 0.854
+1.74%
$ 4.27 billion $ 59,118
Jul 12, 2024 $ 0.84
+0.66%
$ 4.2 billion $ 35,951