USEU Historical Data

USEU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.93
+0.57%
$4.65 billion $59,594
Nov 12, 2024 $0.924
+0.46%
$4.62 billion $63,617
Nov 11, 2024 $0.921
+0.70%
$4.6 billion $64,301
Nov 10, 2024 $0.914
+0.13%
$4.57 billion $58,045
Nov 9, 2024 $0.913
-0.26%
$4.57 billion $39,431
Nov 8, 2024 $0.915
+0.44%
$4.58 billion $57,970
Nov 7, 2024 $0.911
-0.18%
$4.56 billion $60,932
Nov 6, 2024 $0.911
+1.56%
$4.56 billion $60,237
Nov 5, 2024 $0.896
-0.69%
$4.48 billion $59,788
Nov 4, 2024 $0.901
-0.18%
$4.51 billion $62,705
Nov 3, 2024 $0.903
-0.23%
$4.52 billion $61,331
Nov 2, 2024 $0.905
-0.04%
$4.53 billion $63,475
Nov 1, 2024 $0.906
+0.59%
$4.53 billion $58,287
Oct 31, 2024 $0.901
-0.73%
$4.5 billion $57,342
Oct 30, 2024 $0.908
-0.51%
$4.54 billion $59,032
Oct 29, 2024 $0.912
-0.21%
$4.56 billion $57,314
Oct 28, 2024 $0.912
-0.21%
$4.56 billion $61,847
Oct 27, 2024 $0.913
-0.14%
$4.57 billion $61,185
Oct 26, 2024 $0.914
-0.31%
$4.57 billion $60,788
Oct 25, 2024 $0.919
+0.78%
$4.6 billion $60,660
Oct 24, 2024 $0.912
-0.52%
$4.56 billion $60,917
Oct 23, 2024 $0.917
+0.65%
$4.59 billion $61,779
Oct 22, 2024 $0.911
+0.07%
$4.56 billion $59,888
Oct 21, 2024 $0.911
+0.41%
$4.55 billion $61,286
Oct 20, 2024 $0.906
-0.19%
$4.53 billion $63,049
Oct 19, 2024 $0.908
-0.05%
$4.54 billion $60,966
Oct 18, 2024 $0.909
-0.10%
$4.55 billion $56,900
Oct 17, 2024 $0.91
+0.22%
$4.55 billion $60,752
Oct 16, 2024 $0.908
+0.06%
$4.54 billion $59,067
Oct 15, 2024 $0.909
+0.49%
$4.55 billion $62,310
Oct 14, 2024 $0.901
-0.36%
$4.5 billion $62,490
Oct 13, 2024 $0.903
+0.23%
$4.52 billion $58,422
Oct 12, 2024 $0.901
+0.40%
$4.51 billion $64,359
Oct 11, 2024 $0.898
-0.80%
$4.49 billion $61,230
Oct 10, 2024 $0.904
-0.12%
$4.52 billion $63,199
Oct 9, 2024 $0.901
+0.10%
$4.51 billion $60,497
Oct 8, 2024 $0.899
+0.12%
$4.49 billion $59,360
Oct 7, 2024 $0.898
+0.05%
$4.49 billion $60,412
Oct 6, 2024 $0.899
-0.08%
$4.5 billion $59,831
Oct 5, 2024 $0.9
-0.03%
$4.5 billion $61,214
Oct 4, 2024 $0.899
+0.32%
$4.49 billion $54,575
Oct 3, 2024 $0.895
+0.37%
$4.48 billion $58,699
Oct 2, 2024 $0.891
-0.04%
$4.46 billion $60,713
Oct 1, 2024 $0.892
+0.51%
$4.46 billion $57,163
Sep 30, 2024 $0.883
-0.09%
$4.41 billion $57,067
Sep 29, 2024 $0.884
-0.20%
$4.42 billion $59,990
Sep 28, 2024 $0.885
+0.21%
$4.43 billion $54,301
Sep 27, 2024 $0.884
-0.19%
$4.42 billion $59,590
Sep 26, 2024 $0.885
-0.39%
$4.43 billion $58,083
Sep 25, 2024 $0.888
+0.73%
$4.44 billion $41,218