USEU Historical Data

USEU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.88
-0.90%
$4.4 billion $60,410
Sep 23, 2024 $0.888
+0.43%
$4.44 billion $56,961
Sep 22, 2024 $0.884
-0.40%
$4.42 billion $56,287
Sep 21, 2024 $0.888
+0.45%
$4.44 billion $58,008
Sep 20, 2024 $0.884
-0.03%
$4.42 billion $62,406
Sep 19, 2024 $0.884
-0.76%
$4.42 billion $55,337
Sep 18, 2024 $0.891
+0.39%
$4.45 billion $58,060
Sep 17, 2024 $0.887
+0.06%
$4.43 billion $57,918
Sep 16, 2024 $0.89
+0.38%
$4.45 billion $60,864
Sep 15, 2024 $0.887
-0.50%
$4.43 billion $57,540
Sep 14, 2024 $0.891
+0.18%
$4.46 billion $56,879
Sep 13, 2024 $0.89
-0.30%
$4.45 billion $58,910
Sep 12, 2024 $0.893
+42.00%
$4.46 billion $42,586
Sep 11, 2024 $0.629
-1.02%
$3.14 billion $2
Sep 5, 2024 $0.923
+0.00%
$-- $0
Sep 4, 2024 $0.923
+0.00%
$4.61 billion $3
Jul 31, 2024 $0.984
-0.11%
$-- $1
Jul 30, 2024 $0.986
-0.42%
$4.93 billion $1
Jul 17, 2024 $0.917
-1.41%
$4.59 billion $2,317
Jul 16, 2024 $0.931
+0.00%
$4.65 billion $50,502
Jul 15, 2024 $0.931
+4.49%
$4.65 billion $61,423
Jul 14, 2024 $0.892
+4.39%
$4.46 billion $58,694
Jul 13, 2024 $0.854
+1.74%
$4.27 billion $59,118
Jul 12, 2024 $0.84
+0.66%
$4.2 billion $35,951
Jul 11, 2024 $0.834
-0.65%
$4.17 billion $39,646
Jul 10, 2024 $0.84
+0.19%
$4.2 billion $36,234
Jul 9, 2024 $0.839
+2.18%
$4.2 billion $37,560
Jul 8, 2024 $0.821
-6.67%
$4.11 billion $35,921
Jul 7, 2024 $0.854
-1.72%
$4.27 billion $56,247
Jul 6, 2024 $0.855
+4.69%
$4.28 billion $37,677
Jul 5, 2024 $0.833
-9.88%
$4.17 billion $36,909
Jul 4, 2024 $0.87
-3.54%
$4.35 billion $38,058
Jul 3, 2024 $0.902
-2.52%
$4.51 billion $59,831
Jul 2, 2024 $0.926
-0.68%
$4.63 billion $41,756
Jul 1, 2024 $0.932
+0.13%
$4.66 billion $20,305
Jun 30, 2024 $0.931
-0.28%
$4.65 billion $18,735
Jun 29, 2024 $0.933
-0.05%
$4.67 billion $22,689
Jun 28, 2024 $0.934
+0.00%
$4.67 billion $22,870
Jun 27, 2024 $0.934
-0.30%
$4.67 billion $18,714
Jun 26, 2024 $0.937
+0.31%
$4.68 billion $21,650
Jun 25, 2024 $0.934
+0.16%
$4.67 billion $19,732
Jun 24, 2024 $0.932
-0.32%
$4.66 billion $19,163
Jun 23, 2024 $0.935
+0.00%
$4.68 billion $20,605
Jun 22, 2024 $0.935
+0.00%
$4.68 billion $19,756
Jun 21, 2024 $0.935
+0.22%
$4.68 billion $21,074
Jun 20, 2024 $0.933
+0.31%
$4.67 billion $19,100
Jun 19, 2024 $0.93
-0.11%
$4.65 billion $18,781
Jun 18, 2024 $0.931
+0.00%
$4.66 billion $21,326
Jun 17, 2024 $0.931
-0.31%
$4.66 billion $19,964
Jun 16, 2024 $0.934
+0.00%
$4.67 billion $21,063