USEU Historical Data

USEU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.834
-0.65%
$ 4.17 billion $ 39,646
Jul 10, 2024 $ 0.84
+0.19%
$ 4.2 billion $ 36,234
Jul 9, 2024 $ 0.839
+2.18%
$ 4.2 billion $ 37,560
Jul 8, 2024 $ 0.821
-6.67%
$ 4.11 billion $ 35,921
Jul 7, 2024 $ 0.854
-1.72%
$ 4.27 billion $ 56,247
Jul 6, 2024 $ 0.855
+4.69%
$ 4.28 billion $ 37,677
Jul 5, 2024 $ 0.833
-9.88%
$ 4.17 billion $ 36,909
Jul 4, 2024 $ 0.87
-3.54%
$ 4.35 billion $ 38,058
Jul 3, 2024 $ 0.902
-2.52%
$ 4.51 billion $ 59,831
Jul 2, 2024 $ 0.926
-0.68%
$ 4.63 billion $ 41,756
Jul 1, 2024 $ 0.932
+0.13%
$ 4.66 billion $ 20,305
Jun 30, 2024 $ 0.931
-0.28%
$ 4.65 billion $ 18,735
Jun 29, 2024 $ 0.933
-0.05%
$ 4.67 billion $ 22,689
Jun 28, 2024 $ 0.934
+0.00%
$ 4.67 billion $ 22,870
Jun 27, 2024 $ 0.934
-0.30%
$ 4.67 billion $ 18,714
Jun 26, 2024 $ 0.937
+0.31%
$ 4.68 billion $ 21,650
Jun 25, 2024 $ 0.934
+0.16%
$ 4.67 billion $ 19,732
Jun 24, 2024 $ 0.932
-0.32%
$ 4.66 billion $ 19,163
Jun 23, 2024 $ 0.935
+0.00%
$ 4.68 billion $ 20,605
Jun 22, 2024 $ 0.935
+0.00%
$ 4.68 billion $ 19,756
Jun 21, 2024 $ 0.935
+0.22%
$ 4.68 billion $ 21,074
Jun 20, 2024 $ 0.933
+0.31%
$ 4.67 billion $ 19,100
Jun 19, 2024 $ 0.93
-0.11%
$ 4.65 billion $ 18,781
Jun 18, 2024 $ 0.931
+0.00%
$ 4.66 billion $ 21,326
Jun 17, 2024 $ 0.931
-0.31%
$ 4.66 billion $ 19,964
Jun 16, 2024 $ 0.934
+0.00%
$ 4.67 billion $ 21,063
Jun 15, 2024 $ 0.934
-0.09%
$ 4.67 billion $ 19,811
Jun 14, 2024 $ 0.935
+0.46%
$ 4.67 billion $ 22,063
Jun 13, 2024 $ 0.931
+0.57%
$ 4.65 billion $ 21,156
Jun 12, 2024 $ 0.925
-0.68%
$ 4.63 billion $ 20,955
Jun 11, 2024 $ 0.932
+0.31%
$ 4.66 billion $ 20,109
Jun 10, 2024 $ 0.929
+0.01%
$ 4.64 billion $ 21,941
Jun 9, 2024 $ 0.929
+0.32%
$ 4.64 billion $ 20,617
Jun 8, 2024 $ 0.926
-0.01%
$ 4.63 billion $ 18,869
Jun 7, 2024 $ 0.926
+0.81%
$ 4.63 billion $ 19,717
Jun 6, 2024 $ 0.918
-0.18%
$ 4.59 billion $ 21,071
Jun 5, 2024 $ 0.92
+0.16%
$ 4.6 billion $ 20,906
Jun 4, 2024 $ 0.919
+0.16%
$ 4.59 billion $ 19,968
Jun 3, 2024 $ 0.917
-0.50%
$ 4.59 billion $ 18,094
Jun 2, 2024 $ 0.922
+0.00%
$ 4.61 billion $ 19,892
Jun 1, 2024 $ 0.922
-0.04%
$ 4.61 billion $ 21,198
May 31, 2024 $ 0.922
-0.15%
$ 4.61 billion $ 21,515
May 30, 2024 $ 0.924
-0.16%
$ 4.62 billion $ 21,096
May 29, 2024 $ 0.925
+0.48%
$ 4.63 billion $ 21,499
May 28, 2024 $ 0.921
-0.14%
$ 4.6 billion $ 21,044
May 27, 2024 $ 0.922
+0.00%
$ 4.61 billion $ 20,251
May 26, 2024 $ 0.922
+0.00%
$ 4.61 billion $ 19,003
May 25, 2024 $ 0.922
-0.05%
$ 4.61 billion $ 20,763
May 24, 2024 $ 0.922
-0.32%
$ 4.61 billion $ 20,832
May 23, 2024 $ 0.925
+0.18%
$ 4.63 billion $ 20,123