USEU Historical Data

USEU Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.924
+0.31%
$ 4.62 billion $ 20,721
May 21, 2024 $ 0.921
+0.01%
$ 4.6 billion $ 20,910
May 20, 2024 $ 0.921
+0.07%
$ 4.6 billion $ 23,025
May 19, 2024 $ 0.92
+0.00%
$ 4.6 billion $ 19,054
May 18, 2024 $ 0.92
+0.07%
$ 4.6 billion $ 20,610
May 17, 2024 $ 0.919
-0.14%
$ 4.6 billion $ 18,471
May 16, 2024 $ 0.921
+0.15%
$ 4.6 billion $ 20,319
May 15, 2024 $ 0.919
-0.49%
$ 4.6 billion $ 16,917
May 14, 2024 $ 0.924
-0.33%
$ 4.62 billion $ 21,496
May 13, 2024 $ 0.927
-0.17%
$ 4.63 billion $ 21,231
May 12, 2024 $ 0.928
+0.00%
$ 4.64 billion $ 21,184
May 11, 2024 $ 0.928
-0.05%
$ 4.64 billion $ 22,659
May 10, 2024 $ 0.929
+0.13%
$ 4.64 billion $ 19,971
May 9, 2024 $ 0.928
-0.31%
$ 4.64 billion $ 19,121
Download