Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USEU Historical Data

USEU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.933
-0.05%
$4.67 billion $22,689
Jun 28, 2024 $0.934
+0.00%
$4.67 billion $22,870
Jun 27, 2024 $0.934
-0.30%
$4.67 billion $18,714
Jun 26, 2024 $0.937
+0.31%
$4.68 billion $21,650
Jun 25, 2024 $0.934
+0.16%
$4.67 billion $19,732
Jun 24, 2024 $0.932
-0.32%
$4.66 billion $19,163
Jun 23, 2024 $0.935
+0.00%
$4.68 billion $20,605
Jun 22, 2024 $0.935
+0.00%
$4.68 billion $19,756
Jun 21, 2024 $0.935
+0.22%
$4.68 billion $21,074
Jun 20, 2024 $0.933
+0.31%
$4.67 billion $19,100
Jun 19, 2024 $0.93
-0.11%
$4.65 billion $18,781
Jun 18, 2024 $0.931
+0.00%
$4.66 billion $21,326
Jun 17, 2024 $0.931
-0.31%
$4.66 billion $19,964
Jun 16, 2024 $0.934
+0.00%
$4.67 billion $21,063
Jun 15, 2024 $0.934
-0.09%
$4.67 billion $19,811
Jun 14, 2024 $0.935
+0.46%
$4.67 billion $22,063
Jun 13, 2024 $0.931
+0.57%
$4.65 billion $21,156
Jun 12, 2024 $0.925
-0.68%
$4.63 billion $20,955
Jun 11, 2024 $0.932
+0.31%
$4.66 billion $20,109
Jun 10, 2024 $0.929
+0.01%
$4.64 billion $21,941
Jun 9, 2024 $0.929
+0.32%
$4.64 billion $20,617
Jun 8, 2024 $0.926
-0.01%
$4.63 billion $18,869
Jun 7, 2024 $0.926
+0.81%
$4.63 billion $19,717
Jun 6, 2024 $0.918
-0.18%
$4.59 billion $21,071
Jun 5, 2024 $0.92
+0.16%
$4.6 billion $20,906
Jun 4, 2024 $0.919
+0.16%
$4.59 billion $19,968
Jun 3, 2024 $0.917
-0.50%
$4.59 billion $18,094
Jun 2, 2024 $0.922
+0.00%
$4.61 billion $19,892
Jun 1, 2024 $0.922
-0.04%
$4.61 billion $21,198
May 31, 2024 $0.922
-0.15%
$4.61 billion $21,515
May 30, 2024 $0.924
-0.16%
$4.62 billion $21,096
May 29, 2024 $0.925
+0.48%
$4.63 billion $21,499
May 28, 2024 $0.921
-0.14%
$4.6 billion $21,044
May 27, 2024 $0.922
+0.00%
$4.61 billion $20,251
May 26, 2024 $0.922
+0.00%
$4.61 billion $19,003
May 25, 2024 $0.922
-0.05%
$4.61 billion $20,763
May 24, 2024 $0.922
-0.32%
$4.61 billion $20,832
May 23, 2024 $0.925
+0.18%
$4.63 billion $20,123
May 22, 2024 $0.924
+0.31%
$4.62 billion $20,721
May 21, 2024 $0.921
+0.01%
$4.6 billion $20,910
May 20, 2024 $0.921
+0.07%
$4.6 billion $23,025
May 19, 2024 $0.92
+0.00%
$4.6 billion $19,054
May 18, 2024 $0.92
+0.07%
$4.6 billion $20,610
May 17, 2024 $0.919
-0.14%
$4.6 billion $18,471
May 16, 2024 $0.921
+0.15%
$4.6 billion $20,319
May 15, 2024 $0.919
-0.49%
$4.6 billion $16,917
May 14, 2024 $0.924
-0.33%
$4.62 billion $21,496
May 13, 2024 $0.927
-0.17%
$4.63 billion $21,231
May 12, 2024 $0.928
+0.00%
$4.64 billion $21,184
May 11, 2024 $0.928
-0.05%
$4.64 billion $22,659