USEU Historical Data

USEU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.934
-0.09%
$4.67 billion $19,811
Jun 14, 2024 $0.935
+0.46%
$4.67 billion $22,063
Jun 13, 2024 $0.931
+0.57%
$4.65 billion $21,156
Jun 12, 2024 $0.925
-0.68%
$4.63 billion $20,955
Jun 11, 2024 $0.932
+0.31%
$4.66 billion $20,109
Jun 10, 2024 $0.929
+0.01%
$4.64 billion $21,941
Jun 9, 2024 $0.929
+0.32%
$4.64 billion $20,617
Jun 8, 2024 $0.926
-0.01%
$4.63 billion $18,869
Jun 7, 2024 $0.926
+0.81%
$4.63 billion $19,717
Jun 6, 2024 $0.918
-0.18%
$4.59 billion $21,071
Jun 5, 2024 $0.92
+0.16%
$4.6 billion $20,906
Jun 4, 2024 $0.919
+0.16%
$4.59 billion $19,968
Jun 3, 2024 $0.917
-0.50%
$4.59 billion $18,094
Jun 2, 2024 $0.922
+0.00%
$4.61 billion $19,892
Jun 1, 2024 $0.922
-0.04%
$4.61 billion $21,198
May 31, 2024 $0.922
-0.15%
$4.61 billion $21,515
May 30, 2024 $0.924
-0.16%
$4.62 billion $21,096
May 29, 2024 $0.925
+0.48%
$4.63 billion $21,499
May 28, 2024 $0.921
-0.14%
$4.6 billion $21,044
May 27, 2024 $0.922
+0.00%
$4.61 billion $20,251
May 26, 2024 $0.922
+0.00%
$4.61 billion $19,003
May 25, 2024 $0.922
-0.05%
$4.61 billion $20,763
May 24, 2024 $0.922
-0.32%
$4.61 billion $20,832
May 23, 2024 $0.925
+0.18%
$4.63 billion $20,123
May 22, 2024 $0.924
+0.31%
$4.62 billion $20,721
May 21, 2024 $0.921
+0.01%
$4.6 billion $20,910
May 20, 2024 $0.921
+0.07%
$4.6 billion $23,025
May 19, 2024 $0.92
+0.00%
$4.6 billion $19,054
May 18, 2024 $0.92
+0.07%
$4.6 billion $20,610
May 17, 2024 $0.919
-0.14%
$4.6 billion $18,471
May 16, 2024 $0.921
+0.15%
$4.6 billion $20,319
May 15, 2024 $0.919
-0.49%
$4.6 billion $16,917
May 14, 2024 $0.924
-0.33%
$4.62 billion $21,496
May 13, 2024 $0.927
-0.17%
$4.63 billion $21,231
May 12, 2024 $0.928
+0.00%
$4.64 billion $21,184
May 11, 2024 $0.928
-0.05%
$4.64 billion $22,659
May 10, 2024 $0.929
+0.13%
$4.64 billion $19,971
May 9, 2024 $0.928
-0.31%
$4.64 billion $19,121
Download